Indicators

Ideaya Biosciences Inc (NQ: IDYA )

37.99 -1.86 (-4.67%)

Streaming Delayed Price Updated: 12:46 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	18.15	18.19	17.35	17.65	307,658	+0.30(+1.73%)
Feb 27, 2023	17.11	17.44	16.91	17.35	132,375	+0.31(+1.82%)
Feb 24, 2023	17.32	17.53	16.94	17.04	331,639	-0.34(-1.96%)
Feb 23, 2023	17.47	17.58	17.11	17.38	161,708	-0.07(-0.40%)
Feb 22, 2023	17.37	17.86	17.33	17.45	177,306	+0.05(+0.29%)
Feb 21, 2023	17.51	17.81	17.10	17.40	276,412	-0.29(-1.64%)
Feb 17, 2023	17.55	18.04	17.19	17.69	343,465	+0.26(+1.49%)
Feb 16, 2023	17.20	17.77	16.94	17.43	229,967	+0.06(+0.35%)
Feb 15, 2023	17.85	18.15	17.00	17.37	552,474	-0.56(-3.12%)
Feb 14, 2023	17.85	18.02	17.42	17.93	308,812	+0.08(+0.45%)
Feb 13, 2023	17.95	18.03	17.41	17.85	297,750	-0.12(-0.67%)
Feb 10, 2023	17.41	18.09	17.27	17.97	328,833	+0.56(+3.22%)
Feb 09, 2023	17.42	17.60	17.14	17.41	205,981	+0.11(+0.64%)
Feb 08, 2023	17.49	17.80	17.09	17.30	230,503	-0.24(-1.37%)
Feb 07, 2023	17.24	17.58	16.92	17.54	331,346	+0.27(+1.56%)
Feb 06, 2023	17.57	17.91	17.18	17.27	184,878	-0.29(-1.65%)
Feb 03, 2023	17.56	17.93	16.76	17.56	388,771	-0.05(-0.28%)
Feb 02, 2023	17.32	17.83	17.16	17.61	409,731	+0.35(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.