Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Star Foods Corp (NQ: BSFC )

0.0628 -0.0032 (-4.85%)
Streaming Delayed Price Updated: 1:58 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.258 3.258 3.006 3.056 42,464 -0.20(-6.20%)
Feb 27, 2023 3.200 3.382 3.100 3.258 19,221 +0.09(+2.78%)
Feb 24, 2023 3.240 3.378 3.010 3.170 40,446 -0.17(-5.09%)
Feb 23, 2023 3.560 3.560 3.300 3.340 56,941 -0.10(-2.91%)
Feb 22, 2023 3.400 3.680 3.300 3.440 18,657 -0.02(-0.52%)
Feb 21, 2023 3.800 3.800 3.300 3.458 46,261 -0.22(-6.03%)
Feb 17, 2023 3.798 3.798 3.520 3.680 23,051 -0.15(-3.97%)
Feb 16, 2023 3.778 3.832 3.500 3.832 51,622 +0.13(+3.46%)
Feb 15, 2023 3.530 3.740 3.440 3.704 64,647 +0.30(+8.94%)
Feb 14, 2023 3.976 4.000 3.212 3.400 158,739 -0.57(-14.44%)
Feb 13, 2023 3.856 3.976 3.700 3.974 108,946 +0.03(+0.86%)
Feb 10, 2023 6.558 6.558 3.746 3.940 401,975 -3.45(-46.70%)
Feb 09, 2023 7.624 7.624 7.130 7.392 24,970 -0.01(-0.11%)
Feb 08, 2023 7.058 7.630 6.950 7.400 51,065 +0.40(+5.71%)
Feb 07, 2023 7.000 7.000 6.620 7.000 40,948 -0.14(-1.96%)
Feb 06, 2023 8.200 8.274 6.940 7.140 44,681 -0.66(-8.46%)
Feb 03, 2023 8.060 8.436 7.600 7.800 34,360 -0.60(-7.12%)
Feb 02, 2023 8.000 8.640 8.000 8.398 41,474 -0.20(-2.35%)
Feb 01, 2023 10.00 10.40 8.000 8.600 174,434 -1.80(-17.31%)
Jan 31, 2023 9.200 10.40 7.800 10.40 282,988 +2.04(+24.40%)
Jan 30, 2023 12.40 14.49 8.000 8.360 1,252,933 +0.97(+13.10%)
Jan 27, 2023 6.600 7.600 6.202 7.392 109,078 +0.81(+12.34%)
Jan 26, 2023 7.000 7.000 6.400 6.580 19,064 -0.02(-0.30%)
Jan 25, 2023 7.400 7.400 6.348 6.600 38,199 -0.60(-8.33%)
Jan 24, 2023 7.600 7.600 6.902 7.200 5,110 -0.31(-4.10%)
Jan 23, 2023 7.400 7.600 6.400 7.508 1,947 -0.19(-2.49%)
Jan 20, 2023 8.200 8.200 7.520 7.700 4,378 -0.18(-2.28%)
Jan 19, 2023 8.400 8.980 7.002 7.880 4,709 -0.12(-1.50%)
Jan 18, 2023 8.400 8.400 7.792 8.000 5,784 -0.60(-6.98%)
Jan 17, 2023 8.760 8.880 7.400 8.600 7,678 -0.31(-3.50%)
Jan 13, 2023 9.000 9.400 8.840 8.912 2,430 -0.51(-5.39%)
Jan 12, 2023 9.278 9.800 8.680 9.420 1,388 +0.58(+6.59%)
Jan 11, 2023 9.400 10.00 8.838 8.838 2,853 -0.06(-0.70%)
Jan 10, 2023 8.800 9.600 8.000 8.900 1,463 -0.10(-1.09%)
Jan 09, 2023 9.600 9.602 8.708 8.998 742 -0.60(-6.27%)
Jan 06, 2023 7.600 10.40 7.510 9.600 17,094 +2.25(+30.68%)
Jan 05, 2023 7.988 9.924 7.182 7.346 2,698 -0.64(-8.04%)
Jan 04, 2023 9.700 9.932 7.924 7.988 2,682 -0.45(-5.38%)
Jan 03, 2023 8.200 8.444 8.200 8.442 2,492 +0.44(+5.55%)
Dec 30, 2022 7.400 8.000 6.200 7.998 1,354 +1.00(+14.22%)
Dec 29, 2022 7.140 7.140 7.000 7.002 2,009 -0.00(-0.03%)
Dec 28, 2022 8.444 8.444 7.004 7.004 1,483 -1.04(-12.91%)
Dec 27, 2022 9.200 9.600 8.020 8.042 2,732 -1.00(-11.04%)
Dec 23, 2022 10.20 10.20 8.420 9.040 277 -0.37(-3.95%)
Dec 22, 2022 9.600 10.20 8.160 9.412 847 -0.31(-3.23%)
Dec 21, 2022 10.64 10.64 9.030 9.726 520 +1.13(+13.09%)
Dec 20, 2022 8.566 11.40 8.020 8.600 1,309 -0.25(-2.82%)
Dec 19, 2022 9.300 9.998 8.020 8.850 1,648 -0.75(-7.79%)
Dec 16, 2022 9.400 9.996 9.200 9.598 853 -0.20(-2.06%)
Dec 15, 2022 9.680 10.00 9.602 9.800 573 +0.59(+6.45%)
Dec 14, 2022 8.800 9.680 8.106 9.206 1,103 +0.03(+0.33%)
Dec 13, 2022 8.020 9.200 8.020 9.176 1,693 +0.18(+1.96%)
Dec 12, 2022 9.660 9.660 7.920 9.000 1,311 -0.81(-8.22%)
Dec 09, 2022 10.26 11.00 9.000 9.806 2,364 -0.99(-9.20%)
Dec 08, 2022 10.68 11.00 10.01 10.80 1,593 -0.40(-3.57%)
Dec 07, 2022 10.38 11.27 10.32 11.20 1,536 +0.40(+3.70%)
Dec 06, 2022 11.00 11.00 10.46 10.80 489 -0.75(-6.49%)
Dec 05, 2022 11.40 12.93 10.46 11.55 1,029 -0.45(-3.75%)
Dec 02, 2022 11.60 12.02 10.60 12.00 4,145 +0.20(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.