Indicators

(NY: GHI )

15.52 -0.26 (-1.65%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.61	16.72	16.53	16.58	12,425	+0.09(+0.55%)
Feb 28, 2024	16.49	16.67	16.41	16.49	47,276	+0.02(+0.12%)
Feb 27, 2024	16.58	16.68	16.47	16.47	37,360	-0.15(-0.90%)
Feb 26, 2024	16.76	16.82	16.60	16.62	49,873	+0.04(+0.24%)
Feb 23, 2024	16.19	16.61	16.19	16.58	40,185	+0.39(+2.41%)
Feb 22, 2024	16.35	16.59	16.13	16.19	78,862	-0.21(-1.28%)
Feb 21, 2024	16.34	16.57	16.34	16.40	21,258	+0.00(+0.00%)
Feb 20, 2024	16.80	16.80	16.27	16.40	36,693	-0.44(-2.61%)
Feb 16, 2024	16.80	16.85	16.59	16.84	31,567	+0.14(+0.84%)
Feb 15, 2024	16.65	16.85	16.56	16.70	21,368	+0.14(+0.85%)
Feb 14, 2024	16.40	16.61	16.40	16.56	33,877	+0.07(+0.42%)
Feb 13, 2024	16.59	16.70	16.44	16.49	29,305	-0.19(-1.14%)
Feb 12, 2024	16.87	16.95	16.60	16.68	40,715	-0.06(-0.36%)
Feb 09, 2024	16.72	16.77	16.56	16.74	31,304	+0.14(+0.84%)
Feb 08, 2024	16.40	16.63	16.40	16.60	35,394	+0.13(+0.79%)
Feb 07, 2024	16.74	16.74	16.42	16.47	30,109	-0.10(-0.60%)
Feb 06, 2024	16.73	16.91	16.56	16.57	26,873	-0.40(-2.36%)
Feb 05, 2024	16.60	16.97	16.60	16.97	33,847	+0.20(+1.19%)
Feb 02, 2024	16.96	16.96	16.75	16.77	24,060	-0.23(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.