Indicators

Decline of The Retail Store -1X ETF (NY: EMTY )

14.42 +0.09 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.49	13.63	13.49	13.55	6,766	-0.05(-0.36%)
Feb 28, 2024	13.57	13.60	13.54	13.60	34,656	+0.05(+0.33%)
Feb 27, 2024	13.60	13.60	13.54	13.56	4,158	-0.20(-1.49%)
Feb 26, 2024	13.67	13.88	13.67	13.76	50,165	+0.05(+0.36%)
Feb 23, 2024	13.89	13.89	13.70	13.71	31,459	-0.24(-1.75%)
Feb 22, 2024	14.02	14.03	13.92	13.95	4,971	-0.10(-0.73%)
Feb 21, 2024	13.99	14.09	13.98	14.06	35,418	+0.07(+0.48%)
Feb 20, 2024	14.15	14.15	13.93	13.99	7,669	-0.02(-0.11%)
Feb 16, 2024	14.01	14.06	13.90	14.01	7,542	+0.05(+0.32%)
Feb 15, 2024	14.04	14.04	13.96	13.96	8,851	-0.26(-1.86%)
Feb 14, 2024	14.30	14.35	14.22	14.22	2,206	-0.12(-0.81%)
Feb 13, 2024	14.35	14.39	14.23	14.34	7,481	+0.35(+2.51%)
Feb 12, 2024	14.20	14.20	13.98	13.99	3,987	-0.26(-1.80%)
Feb 09, 2024	14.29	14.30	14.24	14.25	3,385	-0.04(-0.27%)
Feb 08, 2024	14.40	14.40	14.25	14.29	8,281	-0.15(-1.01%)
Feb 07, 2024	14.36	14.48	14.36	14.43	11,573	-0.06(-0.41%)
Feb 06, 2024	14.78	14.78	14.47	14.49	6,322	-0.14(-0.95%)
Feb 05, 2024	14.42	14.74	14.42	14.63	38,103	+0.21(+1.46%)
Feb 02, 2024	14.42	14.64	14.33	14.42	60,376	-0.05(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.