Indicators

RPM International Inc (NY: RPM )

112.53 -0.12 (-0.10%)

Streaming Delayed Price Updated: 11:28 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	114.00	115.09	113.28	114.86	989,076	+1.14(+1.01%)
Feb 28, 2024	111.89	113.83	111.64	113.71	448,700	+1.42(+1.27%)
Feb 27, 2024	111.95	112.37	111.22	112.29	411,621	+0.68(+0.61%)
Feb 26, 2024	112.17	112.52	111.15	111.61	389,407	-0.63(-0.56%)
Feb 23, 2024	112.38	112.64	112.09	112.24	447,169	+0.38(+0.34%)
Feb 22, 2024	109.88	112.07	109.88	111.86	594,553	+1.84(+1.67%)
Feb 21, 2024	108.56	110.02	107.86	110.02	542,578	+1.64(+1.52%)
Feb 20, 2024	107.65	108.51	107.49	108.37	352,764	+0.40(+0.37%)
Feb 16, 2024	108.16	109.25	107.94	107.97	453,840	-0.68(-0.62%)
Feb 15, 2024	108.32	109.34	108.32	108.65	473,198	+0.97(+0.91%)
Feb 14, 2024	108.80	108.89	107.38	107.68	479,815	-0.41(-0.38%)
Feb 13, 2024	107.30	108.72	106.92	108.08	827,152	-0.98(-0.89%)
Feb 12, 2024	107.71	109.51	107.65	109.06	638,866	+1.71(+1.60%)
Feb 09, 2024	106.40	107.62	106.04	107.35	575,063	+1.31(+1.24%)
Feb 08, 2024	105.39	106.04	103.97	106.03	548,593	+0.51(+0.48%)
Feb 07, 2024	104.98	105.81	104.45	105.53	419,420	+1.10(+1.06%)
Feb 06, 2024	104.18	104.84	103.92	104.42	1,118,783	+0.54(+0.52%)
Feb 05, 2024	104.88	104.95	103.19	103.88	581,513	-2.11(-1.99%)
Feb 02, 2024	106.60	106.66	105.61	105.99	697,408	-1.41(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.