Indicators

Heliostar Metals Ltd (OP: HSTXF )

0.2014 -0.0133 (-6.19%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1424	0.1453	0.1351	0.1453	64,659	+0.01(+4.23%)
Feb 28, 2024	0.1429	0.1429	0.1351	0.1394	24,635	+0.00(+0.29%)
Feb 27, 2024	0.1352	0.1450	0.1310	0.1390	270,985	+0.00(+2.96%)
Feb 26, 2024	0.1507	0.1508	0.1333	0.1350	255,334	-0.02(-10.54%)
Feb 23, 2024	0.1496	0.1610	0.1444	0.1509	224,925	+0.00(+0.60%)
Feb 22, 2024	0.1501	0.1530	0.1488	0.1500	168,761	-0.00(-0.07%)
Feb 21, 2024	0.1540	0.1557	0.1501	0.1501	174,975	-0.01(-3.47%)
Feb 20, 2024	0.1625	0.1625	0.1540	0.1555	139,920	-0.00(-2.81%)
Feb 16, 2024	0.1600	0.1604	0.1563	0.1600	76,830	+0.00(+0.00%)
Feb 15, 2024	0.1541	0.1617	0.1541	0.1600	15,743	+0.01(+4.92%)
Feb 14, 2024	0.1541	0.1592	0.1525	0.1525	115,506	-0.01(-4.21%)
Feb 13, 2024	0.1600	0.1621	0.1550	0.1592	79,088	-0.00(-0.50%)
Feb 12, 2024	0.1640	0.1660	0.1569	0.1600	57,843	-0.00(-2.62%)
Feb 09, 2024	0.1737	0.1737	0.1600	0.1643	183,359	-0.01(-4.48%)
Feb 08, 2024	0.1675	0.1819	0.1650	0.1720	63,740	-0.01(-3.15%)
Feb 07, 2024	0.1764	0.1792	0.1650	0.1776	69,000	+0.01(+4.35%)
Feb 06, 2024	0.1723	0.1810	0.1702	0.1702	44,455	+0.00(+0.12%)
Feb 05, 2024	0.1700	0.1802	0.1700	0.1700	33,672	-0.01(-8.11%)
Feb 02, 2024	0.1898	0.1898	0.1800	0.1850	54,666	-0.01(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.