Indicators

Primis Financial Corp (NQ: FRST )

10.55 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.28	12.50	12.19	12.24	90,393	+0.08(+0.65%)
Feb 28, 2024	12.19	12.25	12.04	12.16	77,415	-0.07(-0.57%)
Feb 27, 2024	12.21	12.29	12.15	12.23	86,553	+0.04(+0.33%)
Feb 26, 2024	12.31	12.36	12.13	12.19	80,717	-0.12(-0.97%)
Feb 23, 2024	12.23	12.37	12.18	12.31	73,007	+0.10(+0.81%)
Feb 22, 2024	12.31	12.42	12.12	12.21	91,373	-0.10(-0.80%)
Feb 21, 2024	12.42	12.53	12.29	12.31	61,731	-0.12(-0.96%)
Feb 20, 2024	12.35	12.55	12.31	12.42	71,541	-0.11(-0.87%)
Feb 16, 2024	12.62	12.70	12.48	12.53	69,329	-0.07(-0.55%)
Feb 15, 2024	12.30	12.67	12.30	12.60	111,267	+0.40(+3.25%)
Feb 14, 2024	12.24	12.26	12.03	12.21	58,453	+0.14(+1.15%)
Feb 13, 2024	12.38	12.74	11.97	12.07	90,072	-0.53(-4.17%)
Feb 12, 2024	12.37	12.76	12.37	12.59	101,500	+0.15(+1.19%)
Feb 09, 2024	12.34	12.46	12.20	12.44	59,849	+0.25(+2.03%)
Feb 08, 2024	12.23	12.25	12.10	12.20	92,290	+0.14(+1.15%)
Feb 07, 2024	12.35	12.35	11.89	12.06	53,727	-0.23(-1.84%)
Feb 06, 2024	12.53	12.58	12.20	12.28	58,409	-0.18(-1.42%)
Feb 05, 2024	12.55	12.66	12.30	12.46	150,721	-0.09(-0.71%)
Feb 02, 2024	12.58	12.63	12.45	12.55	121,942	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.