Indicators

Select Dividend Ishares ETF (NQ: DVY )

124.24 +0.20 (+0.16%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	115.54	116.11	115.20	115.50	471,830	+0.26(+0.22%)
Feb 28, 2024	115.02	115.66	114.82	115.25	321,981	-0.07(-0.06%)
Feb 27, 2024	114.55	115.36	114.53	115.31	362,685	+1.06(+0.93%)
Feb 26, 2024	115.30	115.36	114.08	114.25	548,794	-1.26(-1.09%)
Feb 23, 2024	115.17	115.94	115.03	115.51	334,900	+0.39(+0.34%)
Feb 22, 2024	114.78	115.34	114.52	115.13	520,236	+0.01(+0.01%)
Feb 21, 2024	114.44	115.14	114.16	115.12	401,757	+0.70(+0.62%)
Feb 20, 2024	114.12	115.13	113.94	114.41	580,676	-0.14(-0.12%)
Feb 16, 2024	114.37	115.06	113.94	114.55	559,582	-0.35(-0.30%)
Feb 15, 2024	113.44	115.01	113.43	114.90	455,068	+1.94(+1.72%)
Feb 14, 2024	112.86	113.20	112.26	112.95	496,583	+0.57(+0.51%)
Feb 13, 2024	113.36	113.60	111.50	112.38	673,963	-2.28(-1.99%)
Feb 12, 2024	113.23	115.05	113.23	114.66	467,554	+1.44(+1.27%)
Feb 09, 2024	112.86	113.25	112.53	113.22	431,108	+0.13(+0.11%)
Feb 08, 2024	112.83	113.14	112.28	113.09	402,554	+0.12(+0.11%)
Feb 07, 2024	113.21	113.49	112.17	112.97	476,379	+0.13(+0.11%)
Feb 06, 2024	112.66	113.16	112.42	112.84	462,413	+0.22(+0.19%)
Feb 05, 2024	113.24	113.38	112.37	112.63	477,673	-1.62(-1.41%)
Feb 02, 2024	114.08	114.96	113.36	114.24	455,355	-0.72(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.