Indicators

Talkspace Inc (NQ: TALK )

2.750 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.880	2.970	2.880	2.940	1,814,053	+0.06(+2.08%)
Feb 28, 2024	2.880	2.900	2.820	2.880	861,842	+0.00(+0.00%)
Feb 27, 2024	2.820	2.900	2.780	2.880	1,684,009	+0.02(+0.70%)
Feb 26, 2024	2.790	2.925	2.780	2.860	1,711,133	+0.10(+3.62%)
Feb 23, 2024	2.800	2.890	2.700	2.760	1,925,640	+0.00(+0.00%)
Feb 22, 2024	2.660	2.850	2.620	2.760	8,563,230	+0.42(+17.95%)
Feb 21, 2024	2.480	2.525	2.290	2.340	1,007,051	-0.13(-5.26%)
Feb 20, 2024	2.400	2.510	2.360	2.470	1,595,766	+0.04(+1.65%)
Feb 16, 2024	2.470	2.490	2.390	2.430	802,333	-0.02(-0.82%)
Feb 15, 2024	2.370	2.480	2.345	2.450	822,898	+0.09(+3.81%)
Feb 14, 2024	2.280	2.390	2.220	2.360	1,322,957	+0.14(+6.31%)
Feb 13, 2024	2.300	2.320	2.160	2.220	587,746	-0.15(-6.33%)
Feb 12, 2024	2.450	2.460	2.350	2.370	731,570	-0.08(-3.27%)
Feb 09, 2024	2.450	2.470	2.420	2.450	502,950	+0.00(+0.00%)
Feb 08, 2024	2.400	2.470	2.390	2.450	737,330	+0.05(+2.08%)
Feb 07, 2024	2.400	2.440	2.395	2.400	725,821	+0.00(+0.00%)
Feb 06, 2024	2.360	2.425	2.340	2.400	507,391	+0.02(+0.84%)
Feb 05, 2024	2.450	2.470	2.380	2.380	398,444	-0.07(-2.86%)
Feb 02, 2024	2.440	2.465	2.390	2.450	387,994	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.