Indicators

Willamette Valley (NQ: WVVI )

4.370 +0.220 (+5.30%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.170	5.250	5.170	5.250	940	+0.07(+1.29%)
Feb 28, 2024	5.200	5.200	5.183	5.183	923	-0.01(-0.13%)
Feb 27, 2024	5.190	5.200	5.190	5.190	1,022	+0.00(+0.00%)
Feb 26, 2024	5.200	5.200	5.190	5.190	1,713	+0.00(+0.00%)
Feb 23, 2024	5.200	5.200	5.190	5.190	3,436	-0.01(-0.19%)
Feb 22, 2024	5.230	5.230	5.190	5.200	4,582	-0.03(-0.57%)
Feb 21, 2024	5.220	5.230	5.220	5.230	2,687	+0.03(+0.53%)
Feb 20, 2024	5.210	5.210	5.202	5.202	929	+0.00(+0.05%)
Feb 16, 2024	5.190	5.209	5.190	5.200	1,817	+0.01(+0.19%)
Feb 15, 2024	5.177	5.210	5.150	5.190	3,105	-0.02(-0.38%)
Feb 14, 2024	5.100	5.210	5.100	5.210	2,281	+0.03(+0.57%)
Feb 13, 2024	5.181	5.181	5.181	5.181	454	+0.07(+1.38%)
Feb 12, 2024	5.150	5.210	5.101	5.110	2,199	+0.00(+0.05%)
Feb 09, 2024	5.060	5.108	5.060	5.108	1,545	-0.09(-1.77%)
Feb 08, 2024	5.090	5.200	5.067	5.200	2,592	+0.13(+2.59%)
Feb 07, 2024	5.210	5.210	5.050	5.069	3,087	-0.08(-1.58%)
Feb 06, 2024	5.150	5.150	5.150	5.150	714	+0.04(+0.78%)
Feb 05, 2024	5.210	5.210	5.110	5.110	855	-0.10(-1.92%)
Feb 02, 2024	5.163	5.210	5.150	5.210	641	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.