Indicators

I3 Verticals Inc Cl A (NQ: IIIV )

22.17 -0.36 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.00	23.22	19.50	21.31	1,555,685	-1.46(-6.41%)
Feb 28, 2024	22.72	22.97	22.34	22.77	226,868	-0.20(-0.87%)
Feb 27, 2024	22.05	23.04	21.87	22.97	367,086	+1.09(+4.98%)
Feb 26, 2024	22.25	22.59	21.80	21.88	272,730	-0.47(-2.10%)
Feb 23, 2024	22.64	22.84	21.62	22.35	726,223	+0.84(+3.91%)
Feb 22, 2024	20.79	21.55	20.00	21.51	434,688	+0.81(+3.91%)
Feb 21, 2024	20.61	20.87	20.51	20.70	342,733	-0.12(-0.58%)
Feb 20, 2024	20.25	20.86	20.09	20.82	195,838	+0.21(+1.02%)
Feb 16, 2024	20.77	20.80	20.13	20.61	313,836	-0.28(-1.34%)
Feb 15, 2024	20.37	21.10	20.08	20.89	418,285	+1.12(+5.67%)
Feb 14, 2024	19.35	20.67	19.20	19.77	391,657	+0.55(+2.86%)
Feb 13, 2024	18.66	19.60	18.52	19.22	282,089	-0.13(-0.67%)
Feb 12, 2024	18.43	19.38	18.21	19.35	269,977	+0.77(+4.14%)
Feb 09, 2024	18.87	19.09	17.54	18.58	317,357	-0.29(-1.54%)
Feb 08, 2024	18.55	19.00	18.41	18.87	462,042	+0.35(+1.89%)
Feb 07, 2024	18.84	18.91	18.34	18.52	117,785	-0.29(-1.54%)
Feb 06, 2024	18.47	19.08	18.47	18.81	97,890	+0.34(+1.84%)
Feb 05, 2024	18.99	18.99	18.47	18.47	109,746	-0.77(-4.00%)
Feb 02, 2024	19.19	19.42	18.95	19.24	138,153	-0.25(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.