Indicators

Perpetua Resources Corp (NQ: PPTA )

5.640 -0.050 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.910	3.060	2.870	2.890	124,009	+0.10(+3.58%)
Feb 28, 2024	2.850	2.890	2.690	2.790	160,185	+0.00(+0.00%)
Feb 27, 2024	2.730	2.810	2.700	2.790	64,235	+0.05(+1.82%)
Feb 26, 2024	2.750	2.770	2.700	2.740	79,909	-0.01(-0.36%)
Feb 23, 2024	2.860	2.860	2.740	2.750	101,464	-0.08(-2.83%)
Feb 22, 2024	2.880	2.880	2.810	2.830	100,008	-0.07(-2.41%)
Feb 21, 2024	2.920	2.950	2.880	2.900	44,887	-0.03(-1.02%)
Feb 20, 2024	3.000	3.000	2.850	2.930	70,317	-0.06(-2.01%)
Feb 16, 2024	3.010	3.030	2.880	2.990	85,525	-0.03(-0.99%)
Feb 15, 2024	2.880	3.020	2.880	3.020	123,240	+0.13(+4.50%)
Feb 14, 2024	2.800	2.910	2.770	2.890	78,802	+0.12(+4.33%)
Feb 13, 2024	2.990	3.019	2.770	2.770	84,152	-0.22(-7.36%)
Feb 12, 2024	2.910	3.010	2.880	2.990	145,516	+0.21(+7.55%)
Feb 09, 2024	2.850	2.850	2.750	2.780	104,426	-0.04(-1.42%)
Feb 08, 2024	2.840	2.844	2.780	2.820	99,053	-0.01(-0.35%)
Feb 07, 2024	2.900	2.900	2.820	2.830	66,587	-0.07(-2.41%)
Feb 06, 2024	2.880	2.920	2.850	2.900	64,549	+0.02(+0.69%)
Feb 05, 2024	2.980	2.980	2.840	2.880	88,267	-0.05(-1.71%)
Feb 02, 2024	3.010	3.010	2.900	2.930	42,194	-0.04(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.