Indicators

Floor & Decor Holdings Inc (NY: FND )

123.21 -0.34 (-0.28%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	123.52	124.11	120.51	121.12	2,126,826	-2.14(-1.74%)
Feb 28, 2024	119.86	123.66	119.67	123.26	1,700,044	+2.71(+2.25%)
Feb 27, 2024	117.63	120.69	116.94	120.55	2,138,274	+4.58(+3.95%)
Feb 26, 2024	114.15	117.89	113.67	115.97	1,836,880	-1.14(-0.97%)
Feb 23, 2024	117.00	117.89	113.10	117.11	2,813,950	+3.58(+3.15%)
Feb 22, 2024	114.64	114.64	110.42	113.53	2,275,698	+4.24(+3.88%)
Feb 21, 2024	109.18	109.76	107.40	109.29	1,792,842	-0.44(-0.40%)
Feb 20, 2024	108.85	110.09	107.53	109.73	2,190,318	-1.21(-1.09%)
Feb 16, 2024	109.79	112.04	109.07	110.94	1,118,444	+0.85(+0.77%)
Feb 15, 2024	110.32	110.83	109.11	110.09	1,119,119	+0.84(+0.77%)
Feb 14, 2024	107.66	109.89	106.80	109.25	2,045,242	+3.15(+2.97%)
Feb 13, 2024	105.17	108.00	102.70	106.10	2,627,544	-5.72(-5.12%)
Feb 12, 2024	109.00	112.57	108.63	111.82	1,896,921	+3.16(+2.91%)
Feb 09, 2024	107.37	109.22	106.82	108.66	755,206	+2.20(+2.07%)
Feb 08, 2024	104.80	107.04	104.80	106.46	900,511	+1.51(+1.44%)
Feb 07, 2024	104.60	105.78	103.79	104.95	1,107,752	+1.33(+1.28%)
Feb 06, 2024	102.75	104.26	102.41	103.62	1,186,513	+0.36(+0.35%)
Feb 05, 2024	102.93	103.42	100.06	103.26	1,225,316	-1.40(-1.34%)
Feb 02, 2024	101.55	105.48	100.22	104.66	1,522,877	+0.18(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.