Indicators

(NY: PAXS )

15.88 +0.03 (+0.19%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.82	15.08	14.82	14.92	116,794	+0.16(+1.05%)
Feb 28, 2024	14.84	15.04	14.74	14.76	197,555	-0.12(-0.78%)
Feb 27, 2024	15.04	15.06	14.76	14.88	144,095	-0.18(-1.23%)
Feb 26, 2024	14.96	15.06	14.77	15.06	168,036	+0.09(+0.58%)
Feb 23, 2024	15.08	15.08	14.91	14.98	98,725	-0.01(-0.06%)
Feb 22, 2024	15.02	15.02	14.85	14.99	106,102	+0.02(+0.13%)
Feb 21, 2024	14.94	15.01	14.82	14.97	130,127	+0.06(+0.39%)
Feb 20, 2024	14.73	15.11	14.69	14.91	734,106	+0.16(+1.05%)
Feb 16, 2024	14.68	14.76	14.63	14.75	143,465	+0.03(+0.20%)
Feb 15, 2024	14.68	14.74	14.53	14.72	310,243	+0.13(+0.87%)
Feb 14, 2024	14.49	14.60	14.49	14.60	75,367	+0.11(+0.74%)
Feb 13, 2024	14.47	14.58	14.37	14.49	193,556	-0.08(-0.53%)
Feb 12, 2024	14.48	14.62	14.47	14.57	244,320	+0.12(+0.81%)
Feb 09, 2024	14.34	14.48	14.34	14.45	129,698	+0.12(+0.81%)
Feb 08, 2024	14.36	14.38	14.26	14.34	99,463	-0.03(-0.20%)
Feb 07, 2024	14.32	14.37	14.21	14.37	233,164	+0.08(+0.54%)
Feb 06, 2024	14.21	14.32	14.17	14.29	205,044	+0.19(+1.36%)
Feb 05, 2024	14.16	14.28	13.95	14.10	178,792	-0.07(-0.48%)
Feb 02, 2024	14.30	14.36	14.14	14.16	185,820	-0.13(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.