Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GXXY )

0.0597 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0610 0.0610 0.0550 0.0610 41,120 +0.01(+18.91%)
Feb 28, 2024 0.0513 0.0513 0.0513 0.0513 2,190 -0.01(-15.90%)
Feb 27, 2024 0.0535 0.0610 0.0520 0.0610 16,111 +0.00(+0.00%)
Feb 26, 2024 0.0560 0.0610 0.0510 0.0610 109,273 +0.01(+20.08%)
Feb 23, 2024 0.0508 0.0508 0.0508 0.0508 100 +0.01(+14.16%)
Feb 21, 2024 0.0445 0 -0.01(-23.28%)
Feb 14, 2024 0.0580 0 +0.00(+5.45%)
Feb 06, 2024 0.0550 0 -0.00(-3.51%)
Feb 05, 2024 0.0587 0.0587 0.0570 0.0570 30,000 -0.00(-2.40%)
Feb 02, 2024 0.0578 0.0640 0.0570 0.0584 199,800 +0.00(+6.18%)
Jan 31, 2024 0.0550 0 +0.00(+3.77%)
Jan 29, 2024 0.0530 0 -0.00(-3.64%)
Jan 26, 2024 0.0383 0.0550 0.0383 0.0550 134,658 +0.01(+36.82%)
Jan 23, 2024 0.0402 0 -0.01(-12.61%)
Jan 22, 2024 0.0470 0.0470 0.0383 0.0460 95,350 +0.01(+20.42%)
Jan 19, 2024 0.0450 0.0450 0.0343 0.0382 128,896 -0.01(-15.11%)
Jan 18, 2024 0.0401 0.0450 0.0401 0.0450 5,007 +0.01(+17.19%)
Jan 17, 2024 0.0384 0.0384 0.0384 0.0384 1,700 -0.00(-5.19%)
Jan 16, 2024 0.0405 0.0405 0.0405 0.0405 2,002 -0.00(-10.00%)
Dec 29, 2023 0.0450 0 +0.00(+5.88%)
Dec 28, 2023 0.0390 0.0425 0.0386 0.0425 33,283 +0.00(+10.39%)
Dec 27, 2023 0.0390 0.0430 0.0383 0.0385 119,899 -0.01(-15.75%)
Dec 26, 2023 0.0457 0.0457 0.0457 0.0457 999 -0.00(-6.73%)
Dec 20, 2023 0.0490 0 +0.00(+3.38%)
Dec 19, 2023 0.0467 0.0485 0.0425 0.0474 170,048 -0.01(-12.22%)
Dec 15, 2023 0.0540 51 +0.00(+4.85%)
Dec 14, 2023 0.0450 0.0550 0.0450 0.0515 14,332 -0.00(-4.63%)
Dec 08, 2023 0.0540 0 +0.00(+0.00%)
Dec 07, 2023 0.0510 0.0540 0.0510 0.0540 13,558 -0.01(-10.00%)
Dec 05, 2023 0.0600 0 +0.01(+11.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.