Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,120.51 +263.09 (+1.32%)
Daily Price Updated: 4:30 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 18796 19020 18795 18967 0 +112.40(+0.60%)
Feb 28, 2024 18964 19023 18752 18854 0 +0.00(+0.00%)
Feb 27, 2024 18964 19023 18752 18854 0 -93.70(-0.49%)
Feb 26, 2024 18899 18974 18855 18948 0 +58.90(+0.31%)
Feb 25, 2024 18950 19012 18889 18889 0 +0.00(+0.00%)
Feb 24, 2024 18950 19012 18889 18889 0 +0.00(+0.00%)
Feb 23, 2024 18950 19012 18889 18889 0 +36.40(+0.19%)
Feb 22, 2024 18827 18882 18758 18853 0 +176.50(+0.95%)
Feb 21, 2024 18674 18729 18645 18676 0 -76.90(-0.41%)
Feb 20, 2024 18610 18756 18610 18753 0 +117.40(+0.63%)
Feb 19, 2024 18561 18664 18561 18636 0 +28.60(+0.15%)
Feb 18, 2024 18640 18716 18585 18607 0 +0.00(+0.00%)
Feb 17, 2024 18640 18716 18585 18607 0 +0.00(+0.00%)
Feb 16, 2024 18640 18716 18585 18607 0 -37.40(-0.20%)
Feb 15, 2024 18664 18726 18551 18645 0 +548.50(+3.03%)
Feb 14, 2024 18047 18116 17992 18096 0 +0.00(+0.00%)
Feb 13, 2024 18047 18116 17992 18096 0 +0.00(+0.00%)
Feb 12, 2024 18047 18116 17992 18096 0 +0.00(+0.00%)
Feb 11, 2024 18047 18116 17992 18096 0 +0.00(+0.00%)
Feb 10, 2024 18047 18116 17992 18096 0 +0.00(+0.00%)
Feb 09, 2024 18047 18116 17992 18096 0 +0.00(+0.00%)
Feb 08, 2024 18047 18116 17992 18096 0 +0.00(+0.00%)
Feb 07, 2024 18047 18116 17992 18096 0 +0.00(+0.00%)
Feb 06, 2024 18047 18116 17992 18096 0 +0.00(+0.00%)
Feb 05, 2024 18047 18116 17992 18096 0 +36.20(+0.20%)
Feb 04, 2024 18016 18060 17986 18060 0 +0.00(+0.00%)
Feb 03, 2024 18016 18060 17986 18060 0 +0.00(+0.00%)
Feb 02, 2024 18016 18060 17986 18060 0 +91.80(+0.51%)
Feb 01, 2024 17871 17968 17833 17968 0 +78.50(+0.44%)
Jan 31, 2024 17970 17996 17875 17890 0 -145.00(-0.80%)
Jan 30, 2024 18083 18139 18035 18035 0 -85.00(-0.47%)
Jan 29, 2024 18001 18120 17995 18120 0 +124.60(+0.69%)
Jan 28, 2024 17985 18030 17944 17995 0 +0.00(+0.00%)
Jan 27, 2024 17985 18030 17944 17995 0 +0.00(+0.00%)
Jan 26, 2024 17985 18030 17944 17995 0 -7.60(-0.04%)
Jan 25, 2024 17895 18014 17895 18003 0 +126.80(+0.71%)
Jan 24, 2024 17884 17945 17856 17876 0 +1.20(+0.01%)
Jan 23, 2024 17840 17894 17802 17875 0 +59.50(+0.33%)
Jan 22, 2024 17771 17869 17765 17815 0 +133.60(+0.76%)
Jan 21, 2024 17546 17683 17500 17682 0 +0.00(+0.00%)
Jan 20, 2024 17546 17683 17500 17682 0 +0.00(+0.00%)
Jan 19, 2024 17546 17683 17500 17682 0 +453.70(+2.63%)
Jan 18, 2024 17169 17300 17169 17228 0 +66.00(+0.38%)
Jan 17, 2024 17342 17361 17152 17162 0 -185.10(-1.07%)
Jan 16, 2024 17524 17524 17338 17347 0 -199.90(-1.14%)
Jan 15, 2024 17541 17633 17533 17547 0 +34.00(+0.19%)
Jan 14, 2024 17536 17571 17470 17513 0 +0.00(+0.00%)
Jan 13, 2024 17536 17571 17470 17513 0 +0.00(+0.00%)
Jan 12, 2024 17536 17571 17470 17513 0 -32.50(-0.19%)
Jan 11, 2024 17478 17575 17477 17545 0 +79.70(+0.46%)
Jan 10, 2024 17496 17499 17439 17466 0 -69.90(-0.40%)
Jan 09, 2024 17585 17694 17518 17536 0 -37.20(-0.21%)
Jan 08, 2024 17534 17688 17534 17573 0 +53.60(+0.31%)
Jan 07, 2024 17559 17607 17495 17519 0 +0.00(+0.00%)
Jan 06, 2024 17559 17607 17495 17519 0 +0.00(+0.00%)
Jan 05, 2024 17559 17607 17495 17519 0 -30.60(-0.17%)
Jan 04, 2024 17574 17610 17516 17550 0 -9.60(-0.05%)
Jan 03, 2024 17829 17829 17518 17559 0 -294.50(-1.65%)
Jan 02, 2024 17940 17957 17785 17854 0 -77.00(-0.43%)
Jan 01, 2024 17894 17946 17864 17931 0 +0.00(+0.00%)
Dec 31, 2023 17894 17946 17864 17931 0 +0.00(+0.00%)
Dec 30, 2023 17894 17946 17864 17931 0 +0.00(+0.00%)
Dec 29, 2023 17894 17946 17864 17931 0 +20.40(+0.11%)
Dec 28, 2023 17901 17928 17842 17910 0 +18.90(+0.11%)
Dec 27, 2023 17767 17897 17767 17892 0 +139.80(+0.79%)
Dec 26, 2023 17619 17752 17619 17752 0 +146.90(+0.83%)
Dec 25, 2023 17596 17663 17595 17605 0 +8.20(+0.05%)
Dec 24, 2023 17586 17618 17568 17597 0 +0.00(+0.00%)
Dec 23, 2023 17586 17618 17568 17597 0 +0.00(+0.00%)
Dec 22, 2023 17586 17618 17568 17597 0 +52.90(+0.30%)
Dec 21, 2023 17531 17553 17443 17544 0 -91.50(-0.52%)
Dec 20, 2023 17608 17658 17598 17635 0 +58.60(+0.33%)
Dec 19, 2023 17670 17670 17497 17577 0 -75.40(-0.43%)
Dec 18, 2023 17638 17666 17587 17652 0 -21.90(-0.12%)
Dec 17, 2023 17693 17744 17643 17674 0 +0.00(+0.00%)
Dec 16, 2023 17693 17744 17643 17674 0 +0.00(+0.00%)
Dec 15, 2023 17693 17744 17643 17674 0 +20.80(+0.12%)
Dec 14, 2023 17482 17668 17482 17653 0 +184.20(+1.05%)
Dec 13, 2023 17448 17508 17439 17469 0 +18.30(+0.10%)
Dec 12, 2023 17430 17529 17405 17451 0 +32.30(+0.19%)
Dec 11, 2023 17417 17452 17373 17418 0 +34.30(+0.20%)
Dec 10, 2023 17309 17465 17309 17384 0 +0.00(+0.00%)
Dec 09, 2023 17309 17465 17309 17384 0 +0.00(+0.00%)
Dec 08, 2023 17309 17465 17309 17384 0 +105.30(+0.61%)
Dec 07, 2023 17357 17388 17274 17279 0 -82.00(-0.47%)
Dec 06, 2023 17341 17440 17338 17361 0 +32.70(+0.19%)
Dec 05, 2023 17402 17402 17253 17328 0 -93.50(-0.54%)
Dec 04, 2023 17451 17517 17398 17422 0 -16.80(-0.10%)
Dec 03, 2023 17422 17450 17356 17438 0 +0.00(+0.00%)
Dec 02, 2023 17422 17450 17356 17438 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.