Skip to main content

Schwab U.S. REIT ETF (NY: SCHH )

19.62 -0.03 (-0.15%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 16.53 16.68 16.53 16.63 1,125,514 +0.09(+0.54%)
Mar 30, 2017 16.48 16.55 16.36 16.54 950,367 +0.06(+0.35%)
Mar 29, 2017 16.45 16.50 16.36 16.48 1,070,597 +0.06(+0.35%)
Mar 28, 2017 16.38 16.45 16.23 16.43 1,770,188 +0.07(+0.40%)
Mar 27, 2017 16.49 16.56 16.31 16.36 2,445,188 -0.17(-1.01%)
Mar 24, 2017 16.59 16.63 16.51 16.53 3,578,199 -0.01(-0.07%)
Mar 23, 2017 16.40 16.65 16.39 16.54 1,665,279 +0.13(+0.77%)
Mar 22, 2017 16.47 16.47 16.23 16.41 1,626,098 -0.02(-0.12%)
Mar 21, 2017 16.52 16.56 16.40 16.43 1,397,710 -0.06(-0.36%)
Mar 20, 2017 16.55 16.57 16.47 16.49 1,262,492 -0.04(-0.23%)
Mar 17, 2017 16.52 16.58 16.45 16.53 1,471,003 +0.07(+0.42%)
Mar 16, 2017 16.47 16.56 16.43 16.46 1,768,034 -0.03(-0.17%)
Mar 15, 2017 16.20 16.56 16.19 16.49 2,115,150 +0.35(+2.14%)
Mar 14, 2017 16.14 16.19 16.02 16.15 1,410,916 -0.00(-0.03%)
Mar 13, 2017 16.13 16.25 16.08 16.15 3,686,261 +0.02(+0.13%)
Mar 10, 2017 16.29 16.41 16.04 16.13 1,499,617 -0.07(-0.45%)
Mar 09, 2017 16.47 16.53 16.17 16.20 1,664,437 -0.28(-1.73%)
Mar 08, 2017 16.67 16.67 16.47 16.49 1,689,457 -0.26(-1.55%)
Mar 07, 2017 16.81 16.81 16.66 16.75 2,061,292 -0.08(-0.48%)
Mar 06, 2017 16.86 16.86 16.75 16.83 1,851,965 -0.07(-0.41%)
Mar 03, 2017 16.96 17.02 16.73 16.90 1,766,003 -0.08(-0.45%)
Mar 02, 2017 17.02 17.06 16.91 16.97 1,791,913 -0.08(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.