Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

258.24 -2.54 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	32.01	32.29	31.98	32.29	1,655,105	+0.28(+0.88%)
Mar 27, 2013	31.75	32.02	31.66	32.01	1,722,855	+0.18(+0.56%)
Mar 26, 2013	31.77	31.87	31.66	31.83	1,581,427	+0.21(+0.67%)
Mar 25, 2013	31.66	31.79	31.47	31.62	1,170,871	-0.04(-0.12%)
Mar 22, 2013	31.45	31.66	31.40	31.66	666,391	+0.21(+0.67%)
Mar 21, 2013	31.35	31.57	31.34	31.45	1,107,045	-0.05(-0.15%)
Mar 20, 2013	31.27	31.53	31.13	31.50	852,774	+0.30(+0.98%)
Mar 19, 2013	31.01	31.20	30.82	31.19	976,140	+0.24(+0.78%)
Mar 18, 2013	30.73	31.03	30.64	30.95	949,849	-0.04(-0.13%)
Mar 15, 2013	30.89	31.00	30.80	30.99	1,227,398	+0.09(+0.30%)
Mar 14, 2013	30.62	30.99	30.62	30.89	672,110	+0.27(+0.89%)
Mar 13, 2013	30.35	30.69	30.22	30.62	579,163	+0.34(+1.11%)
Mar 12, 2013	30.36	30.41	30.20	30.28	530,057	-0.11(-0.36%)
Mar 11, 2013	30.27	30.42	30.22	30.39	346,667	+0.09(+0.31%)
Mar 08, 2013	30.19	30.38	30.09	30.30	1,163,475	+0.27(+0.89%)
Mar 07, 2013	30.07	30.15	29.92	30.03	574,642	+0.02(+0.08%)
Mar 06, 2013	30.35	30.44	29.93	30.01	701,808	-0.31(-1.03%)
Mar 05, 2013	30.01	30.35	30.01	30.32	544,872	+0.36(+1.20%)
Mar 04, 2013	29.88	30.02	29.72	29.96	498,574	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.