Indicators

7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

28.74 -0.04 (-0.14%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.77	25.91	25.67	25.82	20,402	-0.11(-0.42%)
Mar 27, 2024	25.66	25.94	25.66	25.93	18,941	+0.29(+1.12%)
Mar 26, 2024	25.49	25.68	25.42	25.65	14,570	+0.07(+0.27%)
Mar 25, 2024	25.78	25.78	25.46	25.58	21,138	-0.17(-0.67%)
Mar 22, 2024	25.81	25.81	25.69	25.75	24,217	+0.31(+1.23%)
Mar 21, 2024	25.65	25.65	25.33	25.44	107,005	+0.01(+0.04%)
Mar 20, 2024	25.28	25.51	25.17	25.43	34,217	+0.26(+1.02%)
Mar 19, 2024	25.11	25.35	25.11	25.17	33,549	+0.13(+0.50%)
Mar 18, 2024	25.08	25.14	24.97	25.04	13,410	-0.10(-0.39%)
Mar 15, 2024	25.11	25.19	25.07	25.14	72,887	-0.17(-0.66%)
Mar 14, 2024	25.60	25.60	25.26	25.31	46,312	-0.54(-2.09%)
Mar 13, 2024	25.97	26.01	25.84	25.85	21,235	-0.18(-0.70%)
Mar 12, 2024	26.18	26.18	25.97	26.03	54,715	-0.30(-1.13%)
Mar 11, 2024	26.45	26.50	26.32	26.33	38,015	-0.18(-0.67%)
Mar 08, 2024	26.51	26.63	26.41	26.51	41,316	+0.09(+0.33%)
Mar 07, 2024	26.52	26.52	26.27	26.42	17,235	+0.07(+0.26%)
Mar 06, 2024	26.33	26.46	26.19	26.35	47,379	+0.19(+0.72%)
Mar 05, 2024	25.98	26.22	25.98	26.16	34,878	+0.46(+1.81%)
Mar 04, 2024	25.64	25.72	25.58	25.70	50,596	-0.14(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.