Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Commercial Real Estate (NY: ARI )

9.650 -0.160 (-1.63%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.756 4.774 4.730 4.751 325,093 +0.00(+0.00%)
Mar 30, 2011 4.768 4.774 4.739 4.751 243,217 +0.00(+0.06%)
Mar 29, 2011 4.724 4.788 4.722 4.748 327,134 -0.13(-2.74%)
Mar 28, 2011 4.925 4.928 4.878 4.881 370,647 -0.02(-0.36%)
Mar 25, 2011 4.890 4.910 4.873 4.899 405,242 +0.03(+0.60%)
Mar 24, 2011 4.893 4.910 4.870 4.870 405,287 +0.00(+0.00%)
Mar 23, 2011 4.867 4.905 4.861 4.870 291,472 +0.00(+0.06%)
Mar 22, 2011 4.855 4.887 4.849 4.867 318,403 +0.01(+0.12%)
Mar 21, 2011 4.867 4.878 4.849 4.861 415,918 +0.01(+0.18%)
Mar 18, 2011 4.855 4.867 4.844 4.852 516,211 +0.00(+0.00%)
Mar 17, 2011 4.838 4.893 4.838 4.852 201,287 +0.03(+0.60%)
Mar 16, 2011 4.832 4.870 4.820 4.823 339,545 -0.01(-0.24%)
Mar 15, 2011 4.832 4.890 4.812 4.835 281,240 -0.06(-1.13%)
Mar 14, 2011 4.893 4.919 4.881 4.890 109,581 -0.01(-0.24%)
Mar 11, 2011 4.902 4.940 4.896 4.902 216,382 +0.00(+0.06%)
Mar 10, 2011 4.940 4.951 4.896 4.899 311,726 -0.04(-0.88%)
Mar 09, 2011 4.940 4.957 4.910 4.942 262,576 -0.01(-0.18%)
Mar 08, 2011 4.873 4.960 4.873 4.951 311,051 +0.08(+1.55%)
Mar 07, 2011 4.896 4.925 4.861 4.876 210,005 -0.02(-0.42%)
Mar 04, 2011 4.881 4.919 4.881 4.896 293,781 +0.02(+0.48%)
Mar 03, 2011 4.870 4.934 4.856 4.873 468,620 -0.03(-0.71%)
Mar 02, 2011 4.940 4.940 4.841 4.908 219,015 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.