Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	12.73	12.79	12.68	12.79	33,575	+0.10(+0.76%)
Mar 27, 2013	12.63	12.73	12.63	12.70	40,346	+0.01(+0.11%)
Mar 26, 2013	12.69	12.82	12.62	12.68	38,911	+0.00(+0.00%)
Mar 25, 2013	12.83	12.85	12.64	12.68	21,975	-0.08(-0.61%)
Mar 22, 2013	12.84	12.88	12.70	12.76	9,294	-0.06(-0.49%)
Mar 21, 2013	12.69	12.85	12.66	12.82	32,903	+0.16(+1.29%)
Mar 20, 2013	12.65	12.67	12.55	12.66	14,211	+0.11(+0.84%)
Mar 19, 2013	12.59	12.62	12.53	12.55	32,154	-0.04(-0.31%)
Mar 18, 2013	12.59	12.63	12.59	12.59	62,296	+0.01(+0.08%)
Mar 15, 2013	12.65	12.70	12.58	12.58	29,512	-0.15(-1.21%)
Mar 14, 2013	12.62	12.74	12.62	12.74	10,349	+0.08(+0.61%)
Mar 13, 2013	12.62	12.67	12.59	12.66	24,372	+0.04(+0.31%)
Mar 12, 2013	12.55	12.68	12.55	12.62	35,031	+0.03(+0.23%)
Mar 11, 2013	12.68	12.68	12.59	12.59	14,576	-0.05(-0.42%)
Mar 08, 2013	12.69	12.73	12.59	12.64	36,700	-0.04(-0.33%)
Mar 07, 2013	12.69	12.70	12.66	12.69	25,079	-0.01(-0.09%)
Mar 06, 2013	12.68	12.76	12.68	12.70	15,104	-0.04(-0.29%)
Mar 05, 2013	12.72	12.76	12.71	12.73	27,526	+0.09(+0.75%)
Mar 04, 2013	12.63	12.68	12.62	12.64	16,647	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.