Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.45 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.807 9.039 8.728 8.972 53,586 +0.18(+1.99%)
Mar 30, 2016 8.843 8.926 8.637 8.797 37,565 +0.03(+0.29%)
Mar 29, 2016 8.435 8.786 8.435 8.771 53,237 +0.20(+2.29%)
Mar 28, 2016 8.564 8.580 8.466 8.575 70,581 -0.01(-0.12%)
Mar 24, 2016 8.466 8.585 8.585 8.585 39,734 -0.01(-0.06%)
Mar 23, 2016 8.668 8.776 8.549 8.590 60,919 -0.20(-2.29%)
Mar 22, 2016 8.642 8.812 8.642 8.791 35,152 +0.10(+1.16%)
Mar 21, 2016 8.732 8.783 8.619 8.691 37,133 -0.07(-0.76%)
Mar 18, 2016 8.737 8.896 8.670 8.757 32,403 +0.09(+1.06%)
Mar 17, 2016 8.640 8.783 8.629 8.665 26,276 +0.12(+1.38%)
Mar 16, 2016 8.363 8.650 8.363 8.547 37,377 +0.18(+2.14%)
Mar 15, 2016 8.296 8.368 8.158 8.368 53,240 +0.02(+0.25%)
Mar 14, 2016 8.281 8.358 8.261 8.348 31,304 +0.01(+0.12%)
Mar 11, 2016 8.281 8.430 8.281 8.337 46,324 +0.10(+1.18%)
Mar 10, 2016 8.240 8.307 8.199 8.240 42,114 -0.04(-0.43%)
Mar 09, 2016 8.296 8.414 8.245 8.276 44,197 +0.00(+0.00%)
Mar 08, 2016 8.553 8.553 8.240 8.276 59,555 -0.28(-3.29%)
Mar 07, 2016 8.343 8.558 8.343 8.558 51,280 +0.12(+1.40%)
Mar 04, 2016 8.450 8.491 8.302 8.440 40,259 +0.07(+0.86%)
Mar 03, 2016 8.061 8.368 8.061 8.368 63,177 +0.23(+2.77%)
Mar 02, 2016 7.912 8.158 7.861 8.143 35,211 +0.19(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.