Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI China Financials ETF (NY: CHIX )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.394 8.471 8.394 8.443 45,559 +0.05(+0.58%)
Mar 28, 2014 8.262 8.471 8.262 8.394 165,838 +0.19(+2.29%)
Mar 27, 2014 8.157 8.227 8.157 8.206 60,059 +0.12(+1.42%)
Mar 26, 2014 8.150 8.178 8.087 8.091 66,677 +0.02(+0.22%)
Mar 25, 2014 8.004 8.101 7.997 8.074 142,122 +0.12(+1.45%)
Mar 24, 2014 7.906 7.983 7.906 7.958 394,633 +0.06(+0.75%)
Mar 21, 2014 7.850 8.011 7.850 7.899 73,141 +0.29(+3.75%)
Mar 20, 2014 7.592 7.634 7.544 7.613 251,913 -0.05(-0.64%)
Mar 19, 2014 7.725 7.725 7.620 7.662 86,460 -0.10(-1.35%)
Mar 18, 2014 7.704 7.809 7.704 7.767 67,478 +0.09(+1.18%)
Mar 17, 2014 7.704 7.753 7.669 7.676 174,904 +0.03(+0.36%)
Mar 14, 2014 7.641 7.774 7.641 7.648 181,179 -0.01(-0.18%)
Mar 13, 2014 7.774 7.823 7.620 7.662 394,949 -0.18(-2.28%)
Mar 12, 2014 7.753 7.857 7.732 7.841 625,955 +0.00(+0.05%)
Mar 11, 2014 8.046 8.046 7.809 7.836 191,400 -0.17(-2.16%)
Mar 10, 2014 8.025 8.025 7.920 8.009 129,161 -0.09(-1.14%)
Mar 07, 2014 8.171 8.171 8.053 8.101 41,339 -0.12(-1.44%)
Mar 06, 2014 8.171 8.255 8.171 8.220 65,991 +0.12(+1.46%)
Mar 05, 2014 8.129 8.129 8.087 8.101 40,403 -0.11(-1.36%)
Mar 04, 2014 8.192 8.220 8.182 8.213 53,722 +0.13(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.