Indicators

Vector Group Ltd (NY: VGR )

10.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.76	10.85	10.84	10.76	950,970	+0.05(+0.46%)
Mar 27, 2024	10.56	10.72	10.47	10.71	913,188	+0.24(+2.25%)
Mar 26, 2024	10.56	10.59	10.40	10.48	767,911	-0.04(-0.37%)
Mar 25, 2024	10.68	10.71	10.50	10.52	624,729	-0.09(-0.83%)
Mar 22, 2024	10.83	10.83	10.56	10.61	831,217	-0.22(-2.00%)
Mar 21, 2024	10.70	11.10	10.65	10.82	1,202,783	+0.12(+1.10%)
Mar 20, 2024	10.61	10.75	10.50	10.70	768,888	+0.05(+0.46%)
Mar 19, 2024	10.51	10.71	10.48	10.66	900,272	+0.07(+0.65%)
Mar 18, 2024	10.60	10.69	10.44	10.59	1,004,666	-0.01(-0.09%)
Mar 15, 2024	10.56	10.73	10.50	10.60	1,913,700	-0.03(-0.28%)
Mar 14, 2024	10.94	11.03	10.54	10.63	1,085,678	-0.34(-3.13%)
Mar 13, 2024	11.00	11.08	10.93	10.97	796,639	-0.03(-0.27%)
Mar 12, 2024	10.95	11.10	10.84	11.00	927,028	+0.09(+0.81%)
Mar 11, 2024	10.89	11.00	10.81	10.91	744,358	-0.02(-0.18%)
Mar 08, 2024	10.89	10.99	10.86	10.93	714,427	+0.09(+0.82%)
Mar 07, 2024	10.80	10.94	10.75	10.84	702,581	+0.11(+1.01%)
Mar 06, 2024	10.71	10.84	10.66	10.73	1,032,014	+0.08(+0.74%)
Mar 05, 2024	10.69	10.84	10.62	10.66	1,036,724	-0.07(-0.64%)
Mar 04, 2024	10.60	10.75	10.53	10.72	1,131,613	+0.09(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.