Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.59 -0.21 (-1.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.013 2.070 1.972 2.043 87,777,864 +0.03(+1.35%)
Mar 30, 2015 1.943 2.026 1.938 2.016 76,190,992 +0.08(+4.04%)
Mar 27, 2015 1.948 1.985 1.904 1.938 90,222,152 -0.03(-1.55%)
Mar 26, 2015 2.074 2.098 1.955 1.968 133,166,840 -0.08(-3.98%)
Mar 25, 2015 2.043 2.081 2.016 2.050 166,264,960 +0.05(+2.55%)
Mar 24, 2015 2.016 2.033 1.968 1.999 94,735,672 +0.02(+0.86%)
Mar 23, 2015 1.941 2.002 1.938 1.982 108,987,920 +0.08(+4.29%)
Mar 20, 2015 1.846 1.911 1.836 1.900 90,488,568 +0.11(+6.27%)
Mar 19, 2015 1.873 1.883 1.781 1.788 102,163,368 -0.14(-7.07%)
Mar 18, 2015 1.795 1.928 1.778 1.924 163,917,632 +0.09(+5.01%)
Mar 17, 2015 1.703 1.836 1.701 1.832 126,275,696 +0.10(+5.89%)
Mar 16, 2015 1.727 1.744 1.673 1.730 93,336,568 +0.03(+1.60%)
Mar 13, 2015 1.713 1.717 1.666 1.703 167,183,088 -0.07(-3.84%)
Mar 12, 2015 1.863 1.907 1.761 1.771 95,023,832 -0.07(-3.70%)
Mar 11, 2015 1.809 1.856 1.795 1.839 95,924,592 +0.04(+2.08%)
Mar 10, 2015 1.904 1.917 1.802 1.802 189,788,640 -0.10(-5.19%)
Mar 09, 2015 1.979 1.992 1.897 1.900 126,823,784 -0.13(-6.21%)
Mar 06, 2015 2.040 2.057 2.013 2.026 105,960,384 -0.04(-1.97%)
Mar 05, 2015 2.077 2.087 2.043 2.067 91,574,968 -0.03(-1.62%)
Mar 04, 2015 2.135 2.179 2.081 2.101 123,280,208 -0.08(-3.59%)
Mar 03, 2015 2.234 2.244 2.179 2.179 78,490,672 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.