Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.40 -0.24 (-1.64%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1.988 2.045 1.947 2.018 88,877,144 +0.03(+1.35%)
Mar 30, 2015 1.919 2.001 1.914 1.991 77,145,160 +0.08(+4.03%)
Mar 27, 2015 1.924 1.961 1.880 1.914 91,352,040 -0.03(-1.55%)
Mar 26, 2015 2.048 2.072 1.931 1.944 134,834,544 -0.08(-3.98%)
Mar 25, 2015 2.018 2.055 1.991 2.025 168,347,152 +0.05(+2.55%)
Mar 24, 2015 1.991 2.008 1.944 1.974 95,922,080 +0.02(+0.86%)
Mar 23, 2015 1.917 1.978 1.914 1.957 110,352,824 +0.08(+4.29%)
Mar 20, 2015 1.823 1.887 1.813 1.877 91,621,792 +0.11(+6.27%)
Mar 19, 2015 1.850 1.860 1.759 1.766 103,442,800 -0.13(-7.07%)
Mar 18, 2015 1.773 1.904 1.756 1.900 165,970,448 +0.09(+5.01%)
Mar 17, 2015 1.682 1.813 1.680 1.810 127,857,096 +0.10(+5.89%)
Mar 16, 2015 1.706 1.722 1.652 1.709 94,505,456 +0.03(+1.60%)
Mar 13, 2015 1.692 1.696 1.645 1.682 169,276,784 -0.07(-3.84%)
Mar 12, 2015 1.840 1.884 1.739 1.749 96,213,856 -0.07(-3.70%)
Mar 11, 2015 1.786 1.833 1.773 1.816 97,125,888 +0.04(+2.08%)
Mar 10, 2015 1.880 1.894 1.780 1.780 192,165,440 -0.10(-5.19%)
Mar 09, 2015 1.954 1.968 1.874 1.877 128,412,048 -0.12(-6.21%)
Mar 06, 2015 2.015 2.031 1.988 2.001 107,287,368 -0.04(-1.97%)
Mar 05, 2015 2.051 2.062 2.018 2.041 92,721,800 -0.03(-1.62%)
Mar 04, 2015 2.109 2.152 2.055 2.075 124,824,088 -0.08(-3.59%)
Mar 03, 2015 2.206 2.216 2.152 2.152 79,473,640 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.