Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.45 -0.20 (-1.33%)
Streaming Delayed Price Updated: 3:40 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.534 5.582 5.449 5.489 40,798,952 +0.04(+0.76%)
Mar 28, 2019 5.268 5.482 5.258 5.448 55,908,380 +0.11(+2.00%)
Mar 27, 2019 5.489 5.524 5.324 5.341 69,489,688 -0.31(-5.49%)
Mar 26, 2019 5.586 5.668 5.541 5.651 51,542,516 +0.18(+3.21%)
Mar 25, 2019 5.486 5.534 5.396 5.475 56,844,212 +0.02(+0.38%)
Mar 22, 2019 5.630 5.693 5.441 5.455 102,994,496 -0.42(-7.21%)
Mar 21, 2019 5.955 6.024 5.727 5.879 88,410,216 -0.20(-3.29%)
Mar 20, 2019 5.982 6.172 5.972 6.079 61,510,476 +0.09(+1.50%)
Mar 19, 2019 5.927 6.054 5.896 5.989 93,329,136 +0.09(+1.52%)
Mar 18, 2019 5.730 5.899 5.724 5.899 66,404,336 +0.18(+3.13%)
Mar 15, 2019 5.613 5.734 5.610 5.720 70,470,656 +0.12(+2.09%)
Mar 14, 2019 5.603 5.662 5.558 5.603 40,643,828 +0.00(+0.00%)
Mar 13, 2019 5.430 5.641 5.427 5.603 39,984,856 +0.15(+2.72%)
Mar 12, 2019 5.493 5.575 5.441 5.455 31,974,938 -0.02(-0.32%)
Mar 11, 2019 5.299 5.506 5.293 5.472 58,616,504 +0.31(+5.94%)
Mar 08, 2019 5.127 5.175 5.084 5.165 36,581,644 -0.02(-0.40%)
Mar 07, 2019 5.279 5.279 5.155 5.186 30,575,828 -0.09(-1.64%)
Mar 06, 2019 5.365 5.382 5.227 5.272 32,340,522 -0.13(-2.36%)
Mar 05, 2019 5.337 5.410 5.320 5.399 17,892,820 +0.03(+0.64%)
Mar 04, 2019 5.389 5.413 5.313 5.365 24,138,608 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.