Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	2.948	3.052	2.941	3.034	77,465,080	+0.12(+4.05%)
Mar 30, 2021	2.916	2.952	2.898	2.916	61,253,008	+0.00(+0.00%)
Mar 29, 2021	2.855	2.927	2.848	2.916	72,943,960	+0.01(+0.49%)
Mar 26, 2021	2.923	2.980	2.848	2.902	87,053,520	+0.00(+0.00%)
Mar 25, 2021	2.801	2.905	2.769	2.902	86,861,912	+0.04(+1.25%)
Mar 24, 2021	2.937	3.002	2.855	2.866	81,594,928	-0.05(-1.72%)
Mar 23, 2021	2.955	3.023	2.909	2.916	84,008,264	-0.08(-2.63%)
Mar 22, 2021	2.984	3.020	2.934	2.995	65,701,744	-0.04(-1.41%)
Mar 19, 2021	2.962	3.081	2.925	3.038	82,855,784	+0.09(+3.16%)
Mar 18, 2021	2.973	3.038	2.912	2.945	99,365,600	-0.07(-2.37%)
Mar 17, 2021	2.869	3.030	2.859	3.016	88,840,928	+0.11(+3.95%)
Mar 16, 2021	2.959	2.962	2.887	2.902	70,660,512	-0.03(-0.98%)
Mar 15, 2021	2.909	2.934	2.862	2.930	64,628,684	+0.03(+0.86%)
Mar 12, 2021	2.923	2.934	2.873	2.905	72,640,792	-0.05(-1.58%)
Mar 11, 2021	2.898	2.984	2.852	2.952	144,464,528	+0.15(+5.23%)
Mar 10, 2021	2.705	2.812	2.680	2.805	146,535,040	+0.20(+7.84%)
Mar 09, 2021	2.590	2.694	2.526	2.601	161,646,608	+0.02(+0.83%)
Mar 08, 2021	2.723	2.748	2.562	2.580	170,325,472	-0.20(-7.09%)
Mar 05, 2021	2.844	2.844	2.726	2.776	163,864,944	+0.05(+1.70%)
Mar 04, 2021	2.780	2.837	2.694	2.730	209,642,976	+0.07(+2.69%)
Mar 03, 2021	2.640	2.701	2.562	2.658	301,276,224	-0.11(-4.01%)
Mar 02, 2021	2.691	2.801	2.676	2.769	243,066,432	-0.03(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices

Sections

Services

Contact Information