Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.40 -0.24 (-1.64%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.896 2.998 2.889 2.981 78,853,664 +0.12(+4.05%)
Mar 30, 2021 2.865 2.900 2.847 2.865 62,350,988 +0.00(+0.00%)
Mar 29, 2021 2.805 2.875 2.798 2.865 74,251,504 +0.01(+0.49%)
Mar 26, 2021 2.872 2.928 2.798 2.851 88,613,984 +0.00(+0.00%)
Mar 25, 2021 2.752 2.854 2.721 2.851 88,418,936 +0.04(+1.25%)
Mar 24, 2021 2.886 2.949 2.805 2.815 83,057,536 -0.05(-1.72%)
Mar 23, 2021 2.903 2.970 2.858 2.865 85,514,136 -0.08(-2.63%)
Mar 22, 2021 2.931 2.967 2.882 2.942 66,879,468 -0.04(-1.41%)
Mar 19, 2021 2.910 3.026 2.873 2.984 84,341,000 +0.09(+3.16%)
Mar 18, 2021 2.921 2.984 2.861 2.893 101,146,752 -0.07(-2.37%)
Mar 17, 2021 2.819 2.977 2.808 2.963 90,433,424 +0.11(+3.95%)
Mar 16, 2021 2.907 2.910 2.837 2.851 71,927,128 -0.03(-0.98%)
Mar 15, 2021 2.858 2.882 2.812 2.879 65,787,172 +0.02(+0.86%)
Mar 12, 2021 2.872 2.882 2.822 2.854 73,942,904 -0.05(-1.58%)
Mar 11, 2021 2.847 2.931 2.801 2.900 147,054,096 +0.14(+5.23%)
Mar 10, 2021 2.657 2.763 2.633 2.756 149,161,728 +0.20(+7.84%)
Mar 09, 2021 2.545 2.647 2.482 2.555 164,544,176 +0.02(+0.83%)
Mar 08, 2021 2.675 2.699 2.517 2.534 173,378,608 -0.19(-7.09%)
Mar 05, 2021 2.794 2.794 2.678 2.728 166,802,272 +0.05(+1.70%)
Mar 04, 2021 2.731 2.787 2.647 2.682 213,400,880 +0.07(+2.69%)
Mar 03, 2021 2.594 2.654 2.517 2.612 306,676,672 -0.11(-4.01%)
Mar 02, 2021 2.643 2.752 2.629 2.721 247,423,472 -0.02(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.