Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.82 +0.32 (+2.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.370 6.578 6.370 6.497 69,268,920 +0.06(+0.89%)
Mar 30, 2022 6.409 6.473 6.365 6.440 66,543,280 +0.08(+1.24%)
Mar 29, 2022 6.374 6.431 6.223 6.361 92,596,040 +0.14(+2.19%)
Mar 28, 2022 6.251 6.293 6.163 6.225 79,990,272 -0.22(-3.47%)
Mar 25, 2022 6.356 6.514 6.332 6.449 45,613,140 +0.10(+1.59%)
Mar 24, 2022 6.220 6.389 6.166 6.348 51,024,136 +0.12(+1.90%)
Mar 23, 2022 6.137 6.341 6.119 6.229 66,956,372 +0.19(+3.20%)
Mar 22, 2022 6.150 6.148 5.962 6.036 52,348,200 -0.02(-0.36%)
Mar 21, 2022 5.953 6.126 5.935 6.058 63,792,164 +0.24(+4.07%)
Mar 18, 2022 5.733 5.860 5.676 5.821 71,590,744 +0.11(+1.84%)
Mar 17, 2022 5.773 5.836 5.558 5.716 101,130,552 -0.11(-1.81%)
Mar 16, 2022 5.790 5.825 5.680 5.821 60,969,500 +0.08(+1.45%)
Mar 15, 2022 5.746 5.812 5.597 5.737 62,618,920 -0.18(-3.04%)
Mar 14, 2022 6.023 6.069 5.834 5.917 57,766,068 -0.12(-2.03%)
Mar 11, 2022 6.229 6.251 6.001 6.040 97,332,872 -0.18(-2.89%)
Mar 10, 2022 6.067 6.255 6.029 6.220 81,161,656 +0.14(+2.24%)
Mar 09, 2022 6.058 6.137 5.975 6.084 65,640,360 +0.07(+1.09%)
Mar 08, 2022 6.062 6.080 5.817 6.018 110,001,576 +0.15(+2.62%)
Mar 07, 2022 6.365 6.372 5.821 5.865 154,123,888 -0.50(-7.93%)
Mar 04, 2022 6.449 6.449 6.264 6.370 81,355,016 -0.13(-1.96%)
Mar 03, 2022 6.431 6.618 6.418 6.497 64,143,552 +0.05(+0.82%)
Mar 02, 2022 6.563 6.637 6.349 6.444 97,219,504 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.