Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	6.484	6.697	6.484	6.614	68,044,744	+0.06(+0.89%)
Mar 30, 2022	6.524	6.589	6.480	6.556	65,367,268	+0.08(+1.24%)
Mar 29, 2022	6.489	6.547	6.335	6.475	90,959,600	+0.14(+2.19%)
Mar 28, 2022	6.364	6.406	6.274	6.337	78,576,616	-0.23(-3.47%)
Mar 25, 2022	6.471	6.632	6.446	6.565	44,807,024	+0.10(+1.59%)
Mar 24, 2022	6.332	6.504	6.276	6.462	50,122,392	+0.12(+1.90%)
Mar 23, 2022	6.247	6.455	6.230	6.341	65,773,060	+0.20(+3.20%)
Mar 22, 2022	6.261	6.259	6.069	6.145	51,423,056	-0.02(-0.36%)
Mar 21, 2022	6.060	6.236	6.042	6.167	62,664,776	+0.24(+4.07%)
Mar 18, 2022	5.836	5.966	5.778	5.926	70,325,536	+0.11(+1.84%)
Mar 17, 2022	5.876	5.941	5.658	5.818	99,343,280	-0.11(-1.81%)
Mar 16, 2022	5.894	5.930	5.783	5.926	59,891,996	+0.08(+1.45%)
Mar 15, 2022	5.850	5.917	5.698	5.841	61,512,264	-0.18(-3.04%)
Mar 14, 2022	6.131	6.178	5.939	6.024	56,745,180	-0.13(-2.03%)
Mar 11, 2022	6.341	6.364	6.109	6.149	95,612,728	-0.18(-2.89%)
Mar 10, 2022	6.176	6.368	6.138	6.332	79,727,296	+0.14(+2.24%)
Mar 09, 2022	6.167	6.247	6.082	6.194	64,480,308	+0.07(+1.09%)
Mar 08, 2022	6.171	6.189	5.921	6.127	108,057,536	+0.16(+2.62%)
Mar 07, 2022	6.480	6.486	5.926	5.970	151,400,080	-0.51(-7.93%)
Mar 04, 2022	6.565	6.565	6.377	6.484	79,917,240	-0.13(-1.96%)
Mar 03, 2022	6.547	6.737	6.533	6.614	63,009,952	+0.05(+0.82%)
Mar 02, 2022	6.681	6.757	6.463	6.560	95,501,360	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices

Sections

Services

Contact Information