Indicators

Ultra High Yield 2X ETF (NY: UJB )

68.41 +0.46 (+0.68%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	46.52	46.52	46.52	46.52	74	+0.00(+0.00%)
Mar 27, 2014	46.52	46.52	46.52	46.52	0	+0.00(+0.00%)
Mar 26, 2014	46.52	46.52	46.52	46.52	14	+0.00(+0.00%)
Mar 24, 2014	46.52	46.52	46.52	46.52	124	+0.28(+0.61%)
Mar 20, 2014	46.24	46.24	46.24	46.24	0	-0.30(-0.65%)
Mar 19, 2014	46.38	46.55	46.38	46.55	5,203	-0.04(-0.09%)
Mar 18, 2014	46.59	46.59	46.59	46.59	252	+0.25(+0.54%)
Mar 17, 2014	46.31	46.44	46.29	46.34	8,988	+0.28(+0.61%)
Mar 14, 2014	46.15	46.30	46.06	46.06	35,699	-0.99(-2.11%)
Mar 13, 2014	47.05	47.05	47.05	47.05	1,248	+0.72(+1.55%)
Mar 11, 2014	46.67	46.33	46.33	46.33	1,997	-0.76(-1.61%)
Mar 10, 2014	47.10	47.10	47.09	47.09	1,465	+0.48(+1.03%)
Mar 07, 2014	46.67	46.67	46.61	46.61	1,188	-0.77(-1.62%)
Mar 06, 2014	47.38	47.38	47.38	47.38	274	+0.35(+0.75%)
Mar 05, 2014	47.26	47.44	47.03	47.03	5,678	+0.08(+0.17%)
Mar 04, 2014	47.12	47.14	46.95	46.95	1,248	+0.39(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.