Indicators

ASHFORD HOSPITALITY TRUST, INC. 9.000 SERIES E CUMULATIVE PREFERRED STOCK, (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	27.72	27.73	27.60	27.61	8,869	-0.10(-0.36%)
Mar 27, 2013	28.12	28.12	27.65	27.71	42,743	-0.11(-0.40%)
Mar 26, 2013	28.18	28.18	27.74	27.82	6,758	-0.67(-2.35%)
Mar 25, 2013	28.58	28.58	28.43	28.49	8,963	-0.09(-0.31%)
Mar 22, 2013	28.69	28.69	28.44	28.58	7,741	+0.10(+0.35%)
Mar 21, 2013	28.65	28.65	28.41	28.48	4,270	-0.03(-0.11%)
Mar 20, 2013	28.55	28.70	28.42	28.51	27,673	+0.06(+0.21%)
Mar 19, 2013	28.47	28.54	28.44	28.45	9,116	+0.00(+0.00%)
Mar 18, 2013	28.53	28.53	28.42	28.45	6,062	+0.05(+0.18%)
Mar 15, 2013	28.55	28.55	28.36	28.40	6,923	-0.11(-0.39%)
Mar 14, 2013	27.99	29.17	27.97	28.51	220,858	+0.52(+1.87%)
Mar 13, 2013	27.98	28.00	27.88	27.99	2,559	+0.09(+0.32%)
Mar 12, 2013	27.83	27.98	27.83	27.90	2,720	-0.06(-0.22%)
Mar 11, 2013	28.00	28.00	27.77	27.96	3,146	-0.04(-0.14%)
Mar 08, 2013	27.92	28.20	27.92	28.00	3,692	+0.08(+0.29%)
Mar 07, 2013	27.90	27.93	27.90	27.92	9,600	+0.02(+0.07%)
Mar 06, 2013	27.89	27.90	27.85	27.90	7,872	+0.06(+0.22%)
Mar 05, 2013	27.67	27.95	27.53	27.84	25,229	+0.32(+1.17%)
Mar 04, 2013	27.63	27.63	27.48	27.52	2,432	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.