Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.15 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.399 3.449 3.371 3.404 382,427 +0.00(+0.00%)
Mar 28, 2002 3.399 3.449 3.371 3.404 382,427 +0.02(+0.63%)
Mar 27, 2002 3.392 3.447 3.359 3.383 359,758 -0.03(-0.98%)
Mar 26, 2002 3.392 3.416 3.352 3.416 264,046 +0.03(+0.99%)
Mar 25, 2002 3.430 3.442 3.352 3.383 554,120 -0.06(-1.66%)
Mar 22, 2002 3.442 3.461 3.376 3.440 484,015 -0.00(-0.07%)
Mar 21, 2002 3.452 3.466 3.409 3.442 552,021 +0.01(+0.28%)
Mar 20, 2002 3.478 3.514 3.430 3.433 489,473 -0.06(-1.64%)
Mar 19, 2002 3.530 3.542 3.478 3.490 305,605 -0.06(-1.61%)
Mar 18, 2002 3.514 3.552 3.504 3.547 364,796 +0.02(+0.68%)
Mar 15, 2002 3.507 3.549 3.507 3.523 256,910 +0.00(+0.07%)
Mar 14, 2002 3.511 3.573 3.507 3.521 656,548 -0.00(-0.07%)
Mar 13, 2002 3.571 3.573 3.516 3.523 248,934 -0.05(-1.40%)
Mar 12, 2002 3.573 3.588 3.540 3.573 305,605 +0.00(+0.00%)
Mar 11, 2002 3.573 3.573 3.540 3.573 300,568 +0.00(+0.00%)
Mar 08, 2002 3.573 3.602 3.526 3.573 321,138 -0.01(-0.33%)
Mar 07, 2002 3.547 3.585 3.540 3.585 261,108 +0.04(+1.01%)
Mar 06, 2002 3.564 3.564 3.538 3.549 141,888 +0.01(+0.27%)
Mar 05, 2002 3.549 3.566 3.504 3.540 152,802 -0.02(-0.54%)
Mar 04, 2002 3.561 3.561 3.528 3.559 211,153 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.