Skip to main content

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.10 +0.02 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.400 3.450 3.371 3.405 382,368 +0.00(+0.00%)
Mar 28, 2002 3.400 3.450 3.371 3.405 382,368 +0.02(+0.63%)
Mar 27, 2002 3.393 3.448 3.359 3.383 359,703 -0.03(-0.98%)
Mar 26, 2002 3.393 3.417 3.352 3.417 264,006 +0.03(+0.99%)
Mar 25, 2002 3.431 3.443 3.352 3.383 554,034 -0.06(-1.66%)
Mar 22, 2002 3.443 3.462 3.376 3.440 483,941 -0.00(-0.07%)
Mar 21, 2002 3.452 3.467 3.409 3.443 551,936 +0.01(+0.28%)
Mar 20, 2002 3.478 3.514 3.431 3.433 489,397 -0.06(-1.64%)
Mar 19, 2002 3.531 3.543 3.478 3.490 305,558 -0.06(-1.61%)
Mar 18, 2002 3.514 3.552 3.505 3.548 364,739 +0.02(+0.68%)
Mar 15, 2002 3.507 3.550 3.507 3.524 256,870 +0.00(+0.07%)
Mar 14, 2002 3.512 3.574 3.507 3.521 656,447 -0.00(-0.07%)
Mar 13, 2002 3.571 3.574 3.517 3.524 248,896 -0.05(-1.40%)
Mar 12, 2002 3.574 3.588 3.540 3.574 305,558 +0.00(+0.00%)
Mar 11, 2002 3.574 3.574 3.540 3.574 300,522 +0.00(+0.00%)
Mar 08, 2002 3.574 3.602 3.526 3.574 321,088 -0.01(-0.33%)
Mar 07, 2002 3.548 3.586 3.540 3.586 261,067 +0.04(+1.01%)
Mar 06, 2002 3.564 3.564 3.538 3.550 141,866 +0.01(+0.27%)
Mar 05, 2002 3.550 3.567 3.505 3.540 152,779 -0.02(-0.54%)
Mar 04, 2002 3.562 3.562 3.529 3.559 211,120 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.