Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.12 +0.04 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.495 3.521 3.471 3.517 363,900 +0.04(+1.10%)
Mar 28, 2003 3.393 3.478 3.393 3.478 462,115 +0.07(+2.10%)
Mar 27, 2003 3.400 3.412 3.383 3.407 202,306 +0.02(+0.63%)
Mar 26, 2003 3.455 3.455 3.376 3.386 406,712 -0.06(-1.66%)
Mar 25, 2003 3.436 3.459 3.431 3.443 380,269 +0.01(+0.28%)
Mar 24, 2003 3.448 3.476 3.426 3.433 350,049 +0.01(+0.28%)
Mar 21, 2003 3.457 3.474 3.412 3.424 608,599 -0.05(-1.44%)
Mar 20, 2003 3.512 3.517 3.474 3.474 428,117 -0.04(-1.02%)
Mar 19, 2003 3.519 3.526 3.502 3.509 363,480 +0.00(+0.07%)
Mar 18, 2003 3.502 3.521 3.495 3.507 516,679 +0.00(+0.14%)
Mar 17, 2003 3.495 3.512 3.486 3.502 458,338 -0.00(-0.14%)
Mar 14, 2003 3.507 3.509 3.493 3.507 269,462 +0.00(+0.14%)
Mar 13, 2003 3.502 3.505 3.488 3.502 196,430 +0.00(+0.14%)
Mar 12, 2003 3.502 3.514 3.486 3.498 311,854 -0.01(-0.34%)
Mar 11, 2003 3.490 3.514 3.483 3.509 484,360 +0.00(+0.14%)
Mar 10, 2003 3.512 3.512 3.490 3.505 362,221 -0.00(-0.14%)
Mar 07, 2003 3.512 3.514 3.490 3.509 459,597 -0.00(-0.07%)
Mar 06, 2003 3.514 3.514 3.500 3.512 337,457 -0.01(-0.34%)
Mar 05, 2003 3.500 3.524 3.495 3.524 507,865 +0.01(+0.41%)
Mar 04, 2003 3.514 3.514 3.498 3.509 540,184 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.