Skip to main content

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.08 -0.04 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.495 3.521 3.471 3.516 363,956 +0.04(+1.10%)
Mar 28, 2003 3.392 3.478 3.392 3.478 462,186 +0.07(+2.10%)
Mar 27, 2003 3.399 3.411 3.383 3.406 202,337 +0.02(+0.63%)
Mar 26, 2003 3.454 3.454 3.376 3.385 406,774 -0.06(-1.66%)
Mar 25, 2003 3.435 3.459 3.430 3.442 380,328 +0.01(+0.28%)
Mar 24, 2003 3.447 3.476 3.426 3.433 350,103 +0.01(+0.28%)
Mar 21, 2003 3.457 3.473 3.411 3.423 608,693 -0.05(-1.44%)
Mar 20, 2003 3.511 3.516 3.473 3.473 428,184 -0.04(-1.02%)
Mar 19, 2003 3.518 3.526 3.502 3.509 363,536 +0.00(+0.07%)
Mar 18, 2003 3.502 3.521 3.495 3.507 516,759 +0.00(+0.14%)
Mar 17, 2003 3.495 3.511 3.485 3.502 458,408 -0.00(-0.14%)
Mar 14, 2003 3.507 3.509 3.492 3.507 269,504 +0.00(+0.14%)
Mar 13, 2003 3.502 3.504 3.487 3.502 196,460 +0.00(+0.14%)
Mar 12, 2003 3.502 3.514 3.485 3.497 311,902 -0.01(-0.34%)
Mar 11, 2003 3.490 3.514 3.483 3.509 484,435 +0.00(+0.14%)
Mar 10, 2003 3.511 3.511 3.490 3.504 362,277 -0.00(-0.14%)
Mar 07, 2003 3.511 3.514 3.490 3.509 459,668 -0.00(-0.07%)
Mar 06, 2003 3.514 3.514 3.499 3.511 337,509 -0.01(-0.34%)
Mar 05, 2003 3.499 3.523 3.495 3.523 507,943 +0.01(+0.41%)
Mar 04, 2003 3.514 3.514 3.497 3.509 540,267 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.