Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.12 +0.04 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 3.757 3.774 3.745 3.752 264,006 +0.03(+0.77%)
Mar 30, 2004 3.741 3.757 3.717 3.724 246,797 +0.01(+0.19%)
Mar 29, 2004 3.724 3.738 3.681 3.717 301,361 +0.00(+0.00%)
Mar 26, 2004 3.714 3.724 3.695 3.717 240,921 +0.00(+0.13%)
Mar 25, 2004 3.783 3.783 3.700 3.712 459,177 -0.04(-1.14%)
Mar 24, 2004 3.764 3.774 3.741 3.755 279,116 -0.01(-0.25%)
Mar 23, 2004 3.717 3.764 3.707 3.764 410,909 +0.05(+1.48%)
Mar 22, 2004 3.729 3.767 3.693 3.710 376,072 -0.02(-0.45%)
Mar 19, 2004 3.745 3.745 3.705 3.726 341,235 -0.02(-0.51%)
Mar 18, 2004 3.783 3.783 3.717 3.745 314,372 +0.00(+0.13%)
Mar 17, 2004 3.764 3.779 3.726 3.741 407,971 -0.02(-0.57%)
Mar 16, 2004 3.729 3.776 3.710 3.762 245,957 +0.04(+1.15%)
Mar 15, 2004 3.717 3.729 3.688 3.719 317,730 +0.00(+0.13%)
Mar 12, 2004 3.741 3.752 3.707 3.714 287,090 -0.01(-0.19%)
Mar 11, 2004 3.812 3.824 3.717 3.721 414,267 -0.05(-1.26%)
Mar 10, 2004 3.776 3.803 3.741 3.769 427,698 -0.02(-0.63%)
Mar 09, 2004 3.786 3.807 3.757 3.793 469,250 +0.04(+0.95%)
Mar 08, 2004 3.726 3.776 3.710 3.757 397,478 +0.05(+1.48%)
Mar 05, 2004 3.745 3.752 3.686 3.702 364,739 -0.04(-1.02%)
Mar 04, 2004 3.741 3.752 3.707 3.741 305,558 +0.00(+0.00%)
Mar 03, 2004 3.741 3.752 3.710 3.741 333,260 +0.01(+0.26%)
Mar 02, 2004 3.724 3.748 3.700 3.731 368,097 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.