Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.15 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 3.371 3.409 3.371 3.390 444,487 +0.04(+1.07%)
Mar 30, 2005 3.319 3.366 3.312 3.355 291,288 +0.05(+1.51%)
Mar 29, 2005 3.290 3.316 3.290 3.305 407,131 +0.00(+0.14%)
Mar 28, 2005 3.324 3.345 3.288 3.300 496,532 -0.04(-1.07%)
Mar 24, 2005 3.278 3.371 3.276 3.336 593,908 +0.05(+1.52%)
Mar 23, 2005 3.359 3.359 3.221 3.285 915,416 -0.10(-2.89%)
Mar 22, 2005 3.395 3.409 3.383 3.383 290,448 -0.02(-0.70%)
Mar 21, 2005 3.467 3.467 3.387 3.407 443,227 -0.06(-1.85%)
Mar 18, 2005 3.490 3.495 3.455 3.471 300,102 -0.01(-0.21%)
Mar 17, 2005 3.495 3.509 3.469 3.478 342,494 -0.01(-0.27%)
Mar 16, 2005 3.486 3.495 3.436 3.488 656,027 +0.00(+0.07%)
Mar 15, 2005 3.474 3.545 3.469 3.486 526,752 -0.01(-0.34%)
Mar 14, 2005 3.574 3.595 3.498 3.498 601,044 -0.09(-2.39%)
Mar 11, 2005 3.607 3.610 3.583 3.583 386,565 -0.03(-0.92%)
Mar 10, 2005 3.621 3.645 3.610 3.617 340,815 -0.00(-0.13%)
Mar 09, 2005 3.705 3.707 3.611 3.621 510,383 -0.11(-2.88%)
Mar 08, 2005 3.729 3.741 3.714 3.729 326,125 +0.01(+0.32%)
Mar 07, 2005 3.733 3.752 3.707 3.717 333,680 +0.00(+0.06%)
Mar 04, 2005 3.721 3.726 3.700 3.714 271,561 +0.00(+0.06%)
Mar 03, 2005 3.741 3.741 3.702 3.712 434,833 +0.03(+0.71%)
Mar 02, 2005 3.660 3.698 3.660 3.686 436,092 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.