Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.92 +0.09 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 2.761 2.792 2.761 2.777 542,723 +0.03(+1.07%)
Mar 30, 2005 2.718 2.757 2.712 2.747 355,665 +0.04(+1.51%)
Mar 29, 2005 2.695 2.716 2.695 2.706 497,111 +0.00(+0.14%)
Mar 28, 2005 2.722 2.740 2.693 2.703 606,271 -0.03(-1.07%)
Mar 24, 2005 2.685 2.761 2.683 2.732 725,168 +0.04(+1.52%)
Mar 23, 2005 2.751 2.751 2.638 2.691 1,117,732 -0.08(-2.89%)
Mar 22, 2005 2.781 2.792 2.771 2.771 354,640 -0.02(-0.70%)
Mar 21, 2005 2.839 2.839 2.774 2.790 541,185 -0.05(-1.85%)
Mar 18, 2005 2.859 2.863 2.829 2.843 366,427 -0.01(-0.21%)
Mar 17, 2005 2.863 2.874 2.841 2.849 418,188 -0.01(-0.27%)
Mar 16, 2005 2.855 2.863 2.814 2.857 801,016 +0.00(+0.07%)
Mar 15, 2005 2.845 2.903 2.841 2.855 643,170 -0.01(-0.34%)
Mar 14, 2005 2.927 2.944 2.864 2.864 733,880 -0.07(-2.39%)
Mar 11, 2005 2.954 2.956 2.935 2.935 471,999 -0.03(-0.92%)
Mar 10, 2005 2.966 2.985 2.956 2.962 416,138 -0.00(-0.13%)
Mar 09, 2005 3.034 3.036 2.957 2.966 623,183 -0.09(-2.88%)
Mar 08, 2005 3.054 3.063 3.042 3.054 398,201 +0.01(+0.32%)
Mar 07, 2005 3.058 3.073 3.036 3.044 407,426 +0.00(+0.06%)
Mar 04, 2005 3.048 3.052 3.030 3.042 331,578 +0.00(+0.06%)
Mar 03, 2005 3.063 3.063 3.032 3.040 530,935 +0.02(+0.71%)
Mar 02, 2005 2.997 3.028 2.997 3.019 532,473 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.