Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.15 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 3.719 3.721 3.661 3.661 264,466 -0.03(-0.84%)
Mar 30, 2006 3.716 3.726 3.673 3.692 302,667 -0.03(-0.83%)
Mar 29, 2006 3.752 3.766 3.719 3.723 230,043 -0.00(-0.13%)
Mar 28, 2006 3.790 3.809 3.728 3.728 439,518 -0.08(-2.19%)
Mar 27, 2006 3.802 3.811 3.788 3.811 199,819 +0.01(+0.25%)
Mar 24, 2006 3.800 3.811 3.788 3.802 202,337 +0.00(+0.13%)
Mar 23, 2006 3.759 3.804 3.755 3.797 366,055 +0.03(+0.69%)
Mar 22, 2006 3.750 3.780 3.730 3.771 346,745 +0.03(+0.83%)
Mar 21, 2006 3.759 3.764 3.728 3.740 266,145 -0.01(-0.38%)
Mar 20, 2006 3.735 3.766 3.735 3.754 145,246 +0.00(+0.13%)
Mar 17, 2006 3.728 3.769 3.718 3.750 268,244 +0.01(+0.25%)
Mar 16, 2006 3.747 3.759 3.738 3.740 175,471 -0.01(-0.32%)
Mar 15, 2006 3.728 3.766 3.719 3.752 264,886 +0.00(+0.13%)
Mar 14, 2006 3.721 3.773 3.709 3.747 317,359 +0.04(+1.03%)
Mar 13, 2006 3.680 3.750 3.669 3.709 546,144 +0.02(+0.65%)
Mar 10, 2006 3.669 3.691 3.664 3.685 290,073 +0.02(+0.65%)
Mar 09, 2006 3.669 3.688 3.661 3.661 167,495 -0.02(-0.45%)
Mar 08, 2006 3.671 3.709 3.661 3.678 350,103 -0.04(-1.03%)
Mar 07, 2006 3.730 3.740 3.699 3.716 373,191 -0.02(-0.45%)
Mar 06, 2006 3.752 3.764 3.730 3.733 268,244 -0.03(-0.70%)
Mar 03, 2006 3.773 3.776 3.752 3.759 208,634 +0.01(+0.19%)
Mar 02, 2006 3.759 3.783 3.752 3.752 211,573 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.