Skip to main content

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.15 +0.07 (+0.53%)
Streaming Delayed Price Updated: 2:27 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 3.910 3.919 3.895 3.898 157,396 -0.00(-0.12%)
Mar 29, 2007 3.919 3.926 3.895 3.903 299,682 -0.01(-0.24%)
Mar 28, 2007 3.903 3.922 3.903 3.912 199,788 +0.01(+0.31%)
Mar 27, 2007 3.907 3.926 3.900 3.900 209,861 -0.01(-0.24%)
Mar 26, 2007 3.907 3.919 3.898 3.910 318,570 +0.01(+0.24%)
Mar 23, 2007 3.879 3.914 3.879 3.900 256,451 +0.01(+0.31%)
Mar 22, 2007 3.886 3.914 3.886 3.888 223,292 +0.00(+0.00%)
Mar 21, 2007 3.876 3.895 3.860 3.888 349,209 +0.01(+0.37%)
Mar 20, 2007 3.869 3.884 3.868 3.874 237,563 +0.01(+0.31%)
Mar 19, 2007 3.848 3.895 3.848 3.862 204,825 +0.02(+0.43%)
Mar 16, 2007 3.855 3.860 3.841 3.845 137,669 -0.00(-0.06%)
Mar 15, 2007 3.860 3.860 3.843 3.848 164,951 -0.01(-0.31%)
Mar 14, 2007 3.831 3.860 3.829 3.860 514,161 +0.03(+0.87%)
Mar 13, 2007 3.869 3.884 3.814 3.826 313,113 -0.04(-1.11%)
Mar 12, 2007 3.814 3.869 3.800 3.869 445,326 +0.05(+1.44%)
Mar 09, 2007 3.788 3.817 3.776 3.814 124,238 +0.03(+0.69%)
Mar 08, 2007 3.772 3.807 3.772 3.788 341,654 -0.02(-0.44%)
Mar 07, 2007 3.769 3.812 3.769 3.805 329,063 +0.03(+0.69%)
Mar 06, 2007 3.788 3.800 3.760 3.779 347,531 +0.03(+0.76%)
Mar 05, 2007 3.788 3.795 3.750 3.750 269,882 -0.04(-1.01%)
Mar 02, 2007 3.803 3.824 3.788 3.788 296,324 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.