Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.19 +0.02 (+0.15%)
Official Closing Price Updated: 4:00 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 3.909 3.919 3.895 3.897 157,420 -0.00(-0.12%)
Mar 29, 2007 3.919 3.926 3.895 3.902 299,728 -0.01(-0.24%)
Mar 28, 2007 3.902 3.921 3.902 3.912 199,819 +0.01(+0.31%)
Mar 27, 2007 3.907 3.926 3.900 3.900 209,894 -0.01(-0.24%)
Mar 26, 2007 3.907 3.919 3.897 3.909 318,619 +0.01(+0.24%)
Mar 23, 2007 3.878 3.914 3.878 3.900 256,490 +0.01(+0.31%)
Mar 22, 2007 3.885 3.914 3.885 3.888 223,327 +0.00(+0.00%)
Mar 21, 2007 3.876 3.895 3.859 3.888 349,263 +0.01(+0.37%)
Mar 20, 2007 3.869 3.883 3.867 3.873 237,600 +0.01(+0.31%)
Mar 19, 2007 3.847 3.895 3.847 3.861 204,856 +0.02(+0.43%)
Mar 16, 2007 3.854 3.859 3.840 3.845 137,690 -0.00(-0.06%)
Mar 15, 2007 3.859 3.859 3.842 3.847 164,976 -0.01(-0.31%)
Mar 14, 2007 3.830 3.859 3.828 3.859 514,240 +0.03(+0.87%)
Mar 13, 2007 3.869 3.883 3.814 3.826 313,162 -0.04(-1.11%)
Mar 12, 2007 3.814 3.869 3.800 3.869 445,395 +0.05(+1.44%)
Mar 09, 2007 3.788 3.816 3.776 3.814 124,257 +0.03(+0.69%)
Mar 08, 2007 3.771 3.807 3.771 3.788 341,707 -0.02(-0.44%)
Mar 07, 2007 3.769 3.811 3.769 3.804 329,114 +0.03(+0.69%)
Mar 06, 2007 3.788 3.800 3.759 3.778 347,584 +0.03(+0.76%)
Mar 05, 2007 3.788 3.795 3.750 3.750 269,923 -0.04(-1.01%)
Mar 02, 2007 3.802 3.823 3.788 3.788 296,370 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.