Skip to main content

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.19 +0.02 (+0.15%)
Official Closing Price Updated: 4:00 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 3.909 3.919 3.895 3.897 157,420 -0.00(-0.12%)
Mar 29, 2007 3.919 3.926 3.895 3.902 299,728 -0.01(-0.24%)
Mar 28, 2007 3.902 3.921 3.902 3.912 199,819 +0.01(+0.31%)
Mar 27, 2007 3.907 3.926 3.900 3.900 209,894 -0.01(-0.24%)
Mar 26, 2007 3.907 3.919 3.897 3.909 318,619 +0.01(+0.24%)
Mar 23, 2007 3.878 3.914 3.878 3.900 256,490 +0.01(+0.31%)
Mar 22, 2007 3.885 3.914 3.885 3.888 223,327 +0.00(+0.00%)
Mar 21, 2007 3.876 3.895 3.859 3.888 349,263 +0.01(+0.37%)
Mar 20, 2007 3.869 3.883 3.867 3.873 237,600 +0.01(+0.31%)
Mar 19, 2007 3.847 3.895 3.847 3.861 204,856 +0.02(+0.43%)
Mar 16, 2007 3.854 3.859 3.840 3.845 137,690 -0.00(-0.06%)
Mar 15, 2007 3.859 3.859 3.842 3.847 164,976 -0.01(-0.31%)
Mar 14, 2007 3.830 3.859 3.828 3.859 514,240 +0.03(+0.87%)
Mar 13, 2007 3.869 3.883 3.814 3.826 313,162 -0.04(-1.11%)
Mar 12, 2007 3.814 3.869 3.800 3.869 445,395 +0.05(+1.44%)
Mar 09, 2007 3.788 3.816 3.776 3.814 124,257 +0.03(+0.69%)
Mar 08, 2007 3.771 3.807 3.771 3.788 341,707 -0.02(-0.44%)
Mar 07, 2007 3.769 3.811 3.769 3.804 329,114 +0.03(+0.69%)
Mar 06, 2007 3.788 3.800 3.759 3.778 347,584 +0.03(+0.76%)
Mar 05, 2007 3.788 3.795 3.750 3.750 269,923 -0.04(-1.01%)
Mar 02, 2007 3.802 3.823 3.788 3.788 296,370 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.