Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.13 +0.05 (+0.38%)
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 3.424 3.426 3.386 3.402 142,286 +0.00(+0.00%)
Mar 28, 2008 3.455 3.455 3.402 3.402 144,015 -0.05(-1.45%)
Mar 27, 2008 3.469 3.478 3.431 3.452 212,862 -0.01(-0.34%)
Mar 26, 2008 3.431 3.478 3.340 3.464 669,563 +0.06(+1.89%)
Mar 25, 2008 3.455 3.455 3.371 3.400 282,054 -0.02(-0.63%)
Mar 24, 2008 3.383 3.455 3.383 3.421 468,831 +0.10(+3.09%)
Mar 21, 2008 3.264 3.333 3.252 3.319 275,338 +0.00(+0.00%)
Mar 20, 2008 3.264 3.333 3.252 3.319 275,338 +0.05(+1.38%)
Mar 19, 2008 3.278 3.288 3.231 3.274 311,917 +0.04(+1.10%)
Mar 18, 2008 3.181 3.276 3.159 3.238 514,580 +0.09(+2.80%)
Mar 17, 2008 3.240 3.262 3.090 3.150 787,837 -0.13(-3.93%)
Mar 14, 2008 3.293 3.295 3.243 3.278 303,816 -0.03(-0.79%)
Mar 13, 2008 3.271 3.312 3.221 3.305 296,924 +0.01(+0.43%)
Mar 12, 2008 3.300 3.307 3.264 3.290 273,239 -0.01(-0.22%)
Mar 11, 2008 3.271 3.297 3.247 3.297 237,764 +0.03(+0.87%)
Mar 10, 2008 3.305 3.307 3.247 3.269 639,238 -0.06(-1.93%)
Mar 07, 2008 3.288 3.333 3.264 3.333 302,410 +0.03(+0.79%)
Mar 06, 2008 3.312 3.333 3.305 3.307 450,363 -0.01(-0.22%)
Mar 05, 2008 3.259 3.321 3.259 3.314 468,831 +0.05(+1.38%)
Mar 04, 2008 3.252 3.278 3.252 3.269 332,840 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.