Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.857	1.951	1.857	1.932	341,318	+0.08(+4.14%)
Mar 30, 2009	1.917	1.922	1.809	1.855	597,523	-0.09(-4.46%)
Mar 26, 2009	1.958	1.982	1.903	1.941	605,414	-0.04(-2.18%)
Mar 25, 2009	1.985	2.033	1.912	1.985	966,674	+0.05(+2.48%)
Mar 24, 2009	1.965	2.028	1.922	1.936	896,828	-0.01(-0.62%)
Mar 23, 2009	1.908	1.973	1.908	1.948	813,975	+0.18(+9.94%)
Mar 20, 2009	1.744	1.778	1.655	1.772	780,173	+0.05(+3.03%)
Mar 19, 2009	1.713	1.767	1.711	1.720	556,908	+0.01(+0.31%)
Mar 18, 2009	1.593	1.780	1.593	1.715	1,253,871	+0.10(+6.22%)
Mar 17, 2009	1.627	1.653	1.593	1.615	830,103	-0.05(-3.17%)
Mar 16, 2009	1.591	1.718	1.591	1.667	717,132	+0.06(+4.05%)
Mar 13, 2009	1.648	1.667	1.538	1.603	0	-0.05(-2.77%)
Mar 12, 2009	1.454	1.715	1.454	1.648	1,155,085	+0.20(+13.58%)
Mar 11, 2009	1.461	1.535	1.451	1.451	770,309	+0.01(+0.50%)
Mar 10, 2009	1.307	1.545	1.285	1.444	1,220,144	+0.13(+9.67%)
Mar 09, 2009	1.348	1.405	1.273	1.317	1,502,072	-0.16(-10.60%)
Mar 06, 2009	1.538	1.569	1.331	1.473	0	-0.12(-7.54%)
Mar 05, 2009	1.679	1.679	1.538	1.593	795,507	-0.11(-6.54%)
Mar 04, 2009	1.682	1.739	1.607	1.704	600,174	+0.03(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.