Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.12 +0.04 (+0.31%)
Streaming Delayed Price Updated: 1:52 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.804 4.870 4.804 4.840 253,831 +0.01(+0.25%)
Mar 29, 2012 4.750 4.828 4.738 4.828 389,308 +0.07(+1.46%)
Mar 28, 2012 4.732 4.795 4.729 4.759 315,591 +0.03(+0.70%)
Mar 27, 2012 4.729 4.780 4.720 4.726 552,236 -0.05(-1.01%)
Mar 26, 2012 4.810 4.831 4.759 4.774 392,025 -0.02(-0.44%)
Mar 23, 2012 4.789 4.813 4.759 4.795 396,369 +0.01(+0.25%)
Mar 22, 2012 4.795 4.880 4.783 4.783 386,855 -0.02(-0.50%)
Mar 21, 2012 4.777 4.898 4.756 4.807 528,963 +0.02(+0.44%)
Mar 20, 2012 4.723 4.813 4.708 4.786 600,711 +0.03(+0.57%)
Mar 19, 2012 4.795 4.873 4.741 4.759 1,130,616 -0.10(-2.11%)
Mar 16, 2012 4.961 4.994 4.852 4.861 671,956 -0.12(-2.48%)
Mar 15, 2012 5.030 5.030 4.964 4.985 419,000 -0.05(-0.96%)
Mar 14, 2012 5.055 5.070 5.024 5.033 300,672 -0.05(-1.01%)
Mar 13, 2012 5.030 5.106 5.030 5.085 286,615 +0.03(+0.60%)
Mar 12, 2012 5.088 5.115 5.006 5.055 396,290 -0.05(-1.06%)
Mar 09, 2012 5.196 5.196 5.085 5.109 346,751 -0.08(-1.57%)
Mar 08, 2012 5.091 5.202 5.073 5.190 273,611 +0.09(+1.75%)
Mar 07, 2012 4.993 5.125 4.993 5.101 375,315 +0.12(+2.35%)
Mar 06, 2012 5.131 5.131 4.972 4.984 586,760 -0.16(-3.20%)
Mar 05, 2012 5.143 5.152 5.065 5.149 367,388 +0.01(+0.12%)
Mar 02, 2012 5.155 5.161 5.089 5.143 359,085 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.