Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.12 +0.04 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.349 6.349 6.284 6.292 194,972 -0.02(-0.24%)
Mar 28, 2014 6.258 6.315 6.258 6.307 105,315 +0.05(+0.85%)
Mar 27, 2014 6.243 6.277 6.224 6.254 135,142 +0.02(+0.24%)
Mar 26, 2014 6.216 6.243 6.194 6.239 227,811 +0.04(+0.61%)
Mar 25, 2014 6.190 6.250 6.141 6.201 483,246 +0.01(+0.18%)
Mar 24, 2014 6.159 6.239 6.152 6.190 173,470 +0.02(+0.25%)
Mar 21, 2014 6.114 6.224 6.102 6.175 464,600 +0.05(+0.87%)
Mar 20, 2014 6.201 6.209 6.118 6.122 412,040 -0.09(-1.52%)
Mar 19, 2014 6.273 6.344 6.209 6.216 268,254 -0.06(-0.91%)
Mar 18, 2014 6.337 6.371 6.254 6.273 494,977 -0.04(-0.60%)
Mar 17, 2014 6.326 6.353 6.296 6.311 217,419 -0.00(-0.06%)
Mar 14, 2014 6.296 6.337 6.284 6.315 255,763 +0.01(+0.18%)
Mar 13, 2014 6.353 6.371 6.303 6.303 156,068 -0.05(-0.77%)
Mar 12, 2014 6.322 6.360 6.320 6.353 165,168 +0.06(+0.90%)
Mar 11, 2014 6.368 6.368 6.296 6.296 265,800 -0.06(-0.88%)
Mar 10, 2014 6.374 6.397 6.325 6.352 247,511 -0.02(-0.35%)
Mar 07, 2014 6.423 6.431 6.374 6.374 311,709 -0.05(-0.76%)
Mar 06, 2014 6.423 6.442 6.401 6.423 205,182 +0.01(+0.21%)
Mar 05, 2014 6.419 6.427 6.389 6.409 148,884 -0.01(-0.21%)
Mar 04, 2014 6.419 6.453 6.412 6.423 261,549 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.