Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

14.13 +0.03 (+0.18%)
Streaming Delayed Price Updated: 1:52 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.325 6.343 6.307 6.311 222,874 -0.01(-0.22%)
Mar 30, 2016 6.334 6.362 6.311 6.325 174,264 -0.00(-0.07%)
Mar 29, 2016 6.293 6.330 6.293 6.330 108,530 +0.02(+0.36%)
Mar 28, 2016 6.297 6.329 6.293 6.307 120,549 +0.02(+0.29%)
Mar 24, 2016 6.366 6.288 6.288 6.288 100,218 -0.09(-1.44%)
Mar 23, 2016 6.403 6.403 6.362 6.380 208,637 -0.00(-0.07%)
Mar 22, 2016 6.343 6.403 6.339 6.385 270,114 +0.03(+0.43%)
Mar 21, 2016 6.316 6.357 6.311 6.357 169,351 +0.06(+0.87%)
Mar 18, 2016 6.261 6.311 6.238 6.302 202,487 +0.05(+0.73%)
Mar 17, 2016 6.229 6.288 6.201 6.256 428,782 +0.04(+0.66%)
Mar 16, 2016 6.229 6.233 6.169 6.215 225,742 -0.01(-0.22%)
Mar 15, 2016 6.169 6.252 6.169 6.229 166,613 +0.03(+0.52%)
Mar 14, 2016 6.201 6.210 6.178 6.196 220,273 +0.00(+0.00%)
Mar 11, 2016 6.242 6.256 6.187 6.196 247,753 -0.00(-0.07%)
Mar 10, 2016 6.229 6.261 6.187 6.201 299,674 -0.02(-0.30%)
Mar 09, 2016 6.279 6.279 6.219 6.219 204,354 -0.02(-0.35%)
Mar 08, 2016 6.259 6.259 6.214 6.241 176,167 -0.01(-0.22%)
Mar 07, 2016 6.250 6.277 6.236 6.255 181,547 -0.04(-0.65%)
Mar 04, 2016 6.223 6.300 6.209 6.296 312,828 +0.07(+1.10%)
Mar 03, 2016 6.091 6.259 6.073 6.227 336,601 +0.16(+2.63%)
Mar 02, 2016 6.077 6.100 6.041 6.068 247,316 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.