Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.15 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.394 6.413 6.376 6.380 220,465 -0.01(-0.22%)
Mar 30, 2016 6.403 6.431 6.380 6.394 172,380 -0.00(-0.07%)
Mar 29, 2016 6.362 6.399 6.362 6.399 107,356 +0.02(+0.36%)
Mar 28, 2016 6.366 6.399 6.362 6.376 119,246 +0.02(+0.29%)
Mar 24, 2016 6.436 6.357 6.357 6.357 99,135 -0.09(-1.44%)
Mar 23, 2016 6.473 6.473 6.431 6.450 206,382 -0.00(-0.07%)
Mar 22, 2016 6.413 6.473 6.408 6.454 267,195 +0.03(+0.43%)
Mar 21, 2016 6.385 6.427 6.380 6.427 167,521 +0.06(+0.87%)
Mar 18, 2016 6.329 6.380 6.306 6.371 200,298 +0.05(+0.73%)
Mar 17, 2016 6.297 6.357 6.269 6.324 424,147 +0.04(+0.66%)
Mar 16, 2016 6.297 6.301 6.236 6.283 223,301 -0.01(-0.22%)
Mar 15, 2016 6.236 6.320 6.236 6.297 164,812 +0.03(+0.52%)
Mar 14, 2016 6.269 6.278 6.246 6.264 217,892 +0.00(+0.00%)
Mar 11, 2016 6.311 6.324 6.255 6.264 245,075 -0.00(-0.07%)
Mar 10, 2016 6.297 6.329 6.255 6.269 296,435 -0.02(-0.30%)
Mar 09, 2016 6.348 6.348 6.287 6.287 202,145 -0.02(-0.35%)
Mar 08, 2016 6.328 6.328 6.282 6.309 174,256 -0.01(-0.22%)
Mar 07, 2016 6.319 6.346 6.305 6.323 179,578 -0.04(-0.65%)
Mar 04, 2016 6.291 6.369 6.277 6.365 309,435 +0.07(+1.10%)
Mar 03, 2016 6.158 6.328 6.139 6.296 332,951 +0.16(+2.63%)
Mar 02, 2016 6.144 6.167 6.107 6.135 244,634 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.