Skip to main content

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.12 +0.04 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 12.43 12.51 12.43 12.49 78,105 +0.04(+0.29%)
Mar 30, 2021 12.46 12.47 12.42 12.46 82,501 +0.04(+0.29%)
Mar 29, 2021 12.45 12.46 12.39 12.42 63,578 +0.00(+0.00%)
Mar 26, 2021 12.34 12.46 12.34 12.42 96,088 -0.01(-0.12%)
Mar 25, 2021 12.44 12.46 12.40 12.43 112,744 +0.08(+0.64%)
Mar 24, 2021 12.37 12.38 12.33 12.35 68,288 +0.05(+0.41%)
Mar 23, 2021 12.30 12.33 12.24 12.30 98,594 +0.04(+0.35%)
Mar 22, 2021 12.37 12.37 12.23 12.26 122,904 -0.01(-0.12%)
Mar 19, 2021 12.30 12.37 12.27 12.28 68,773 -0.06(-0.47%)
Mar 18, 2021 12.36 12.39 12.33 12.33 97,512 -0.01(-0.12%)
Mar 17, 2021 12.34 12.39 12.32 12.35 73,748 +0.03(+0.23%)
Mar 16, 2021 12.22 12.33 12.22 12.32 55,940 +0.11(+0.89%)
Mar 15, 2021 12.31 12.33 12.20 12.21 148,839 -0.09(-0.76%)
Mar 12, 2021 12.26 12.32 12.25 12.30 83,471 +0.04(+0.29%)
Mar 11, 2021 12.29 12.33 12.26 12.27 118,345 -0.02(-0.18%)
Mar 10, 2021 12.24 12.32 12.19 12.29 89,538 +0.07(+0.60%)
Mar 09, 2021 12.31 12.36 12.11 12.22 142,222 -0.09(-0.76%)
Mar 08, 2021 12.34 12.42 12.27 12.31 123,772 +0.04(+0.35%)
Mar 05, 2021 12.29 12.37 12.23 12.27 114,592 +0.04(+0.29%)
Mar 04, 2021 12.39 12.46 12.22 12.23 163,539 -0.11(-0.93%)
Mar 03, 2021 12.32 12.42 12.29 12.34 85,366 +0.02(+0.17%)
Mar 02, 2021 12.32 12.46 12.32 12.32 163,749 -0.09(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.