Skip to main content

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.12 +0.04 (+0.31%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 11.98 12.32 11.98 12.25 581,961 +0.23(+1.94%)
Mar 30, 2022 12.02 12.04 11.94 12.01 106,684 +0.03(+0.26%)
Mar 29, 2022 12.00 12.04 11.86 11.98 157,851 +0.09(+0.72%)
Mar 28, 2022 11.97 11.98 11.80 11.90 121,234 -0.03(-0.26%)
Mar 25, 2022 12.00 12.04 11.87 11.93 109,108 -0.11(-0.91%)
Mar 24, 2022 12.05 12.06 11.95 12.04 69,856 +0.03(+0.26%)
Mar 23, 2022 11.82 12.02 11.78 12.00 120,105 +0.19(+1.58%)
Mar 22, 2022 11.69 11.85 11.69 11.82 62,897 +0.12(+1.00%)
Mar 21, 2022 11.92 12.04 11.69 11.70 88,800 -0.28(-2.34%)
Mar 18, 2022 12.04 12.14 11.90 11.98 133,268 -0.05(-0.45%)
Mar 17, 2022 11.82 12.05 11.82 12.04 106,507 +0.28(+2.38%)
Mar 16, 2022 11.40 11.95 11.40 11.76 136,010 +0.40(+3.49%)
Mar 15, 2022 11.00 11.38 10.99 11.36 181,470 +0.33(+2.96%)
Mar 14, 2022 11.41 11.48 10.95 11.03 164,593 -0.44(-3.80%)
Mar 11, 2022 11.69 11.79 11.44 11.47 150,285 -0.31(-2.64%)
Mar 10, 2022 12.00 12.05 11.75 11.78 94,563 -0.31(-2.56%)
Mar 09, 2022 12.13 12.20 12.03 12.09 92,782 +0.02(+0.13%)
Mar 08, 2022 12.13 12.25 12.03 12.07 131,053 -0.12(-0.95%)
Mar 07, 2022 12.34 12.34 12.15 12.19 106,201 -0.08(-0.69%)
Mar 04, 2022 12.24 12.35 12.16 12.27 93,733 -0.07(-0.56%)
Mar 03, 2022 12.35 12.36 12.26 12.34 72,984 +0.03(+0.25%)
Mar 02, 2022 12.30 12.33 12.19 12.31 109,014 +0.14(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.