Skip to main content

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.10 +0.02 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 10.98 11.05 10.95 11.02 148,547 +0.07(+0.64%)
Mar 30, 2023 10.80 10.95 10.78 10.95 132,018 +0.17(+1.55%)
Mar 29, 2023 10.79 10.80 10.73 10.78 89,313 +0.02(+0.16%)
Mar 28, 2023 10.85 10.88 10.73 10.76 88,283 -0.05(-0.49%)
Mar 27, 2023 10.98 10.98 10.80 10.81 107,052 +0.02(+0.16%)
Mar 24, 2023 10.89 10.91 10.73 10.80 163,217 -0.10(-0.89%)
Mar 23, 2023 10.87 10.98 10.85 10.89 176,999 -0.02(-0.16%)
Mar 22, 2023 11.13 11.15 10.89 10.91 179,506 -0.22(-1.97%)
Mar 21, 2023 11.08 11.16 11.03 11.13 107,059 +0.12(+1.12%)
Mar 20, 2023 11.27 11.27 10.98 11.01 115,664 -0.17(-1.49%)
Mar 17, 2023 11.17 11.28 11.03 11.17 113,337 +0.00(+0.00%)
Mar 16, 2023 10.88 11.19 10.88 11.17 68,809 +0.25(+2.25%)
Mar 15, 2023 11.02 11.12 10.80 10.93 218,524 -0.29(-2.58%)
Mar 14, 2023 11.10 11.47 11.10 11.22 145,824 +0.19(+1.75%)
Mar 13, 2023 11.17 11.39 10.98 11.02 347,390 -0.27(-2.41%)
Mar 10, 2023 11.57 11.65 11.30 11.30 323,643 -0.31(-2.71%)
Mar 09, 2023 11.96 11.96 11.59 11.61 166,475 -0.30(-2.49%)
Mar 08, 2023 11.93 11.95 11.89 11.91 122,101 +0.02(+0.15%)
Mar 07, 2023 11.95 11.95 11.83 11.89 117,496 +0.01(+0.07%)
Mar 06, 2023 11.96 11.98 11.83 11.88 148,001 +0.02(+0.15%)
Mar 03, 2023 11.92 11.92 11.81 11.86 212,263 +0.03(+0.30%)
Mar 02, 2023 11.73 11.84 11.65 11.83 156,566 +0.03(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.