Indicators

Kronos Worldwide Inc (NY: KRO )

13.54 +0.38 (+2.89%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.869	1.979	1.869	1.869	34,495	+0.04(+2.40%)
Mar 30, 2009	1.707	1.930	1.707	1.826	49,259	+0.11(+6.37%)
Mar 26, 2009	1.663	1.726	1.648	1.716	27,379	+0.07(+4.13%)
Mar 25, 2009	1.699	1.702	1.585	1.648	57,811	-0.05(-3.00%)
Mar 24, 2009	1.750	1.767	1.699	1.699	13,780	-0.04(-2.24%)
Mar 23, 2009	1.767	1.780	1.738	1.738	46,482	+0.06(+3.62%)
Mar 20, 2009	1.651	1.677	1.612	1.677	35,808	+0.02(+1.47%)
Mar 19, 2009	1.617	1.653	1.600	1.653	15,631	+0.04(+2.26%)
Mar 18, 2009	1.641	1.760	1.570	1.617	79,867	-0.05(-2.92%)
Mar 17, 2009	1.665	1.685	1.585	1.665	67,708	-0.03(-1.86%)
Mar 16, 2009	1.665	1.714	1.646	1.697	67,695	-0.02(-0.99%)
Mar 13, 2009	1.677	1.760	1.641	1.714	0	+0.08(+4.60%)
Mar 12, 2009	1.480	1.702	1.459	1.639	111,685	+0.09(+6.14%)
Mar 11, 2009	1.668	1.702	1.522	1.544	116,971	-0.16(-9.29%)
Mar 10, 2009	1.410	1.702	1.410	1.702	163,606	+0.30(+21.11%)
Mar 09, 2009	1.471	1.471	1.349	1.405	57,165	-0.07(-4.93%)
Mar 06, 2009	1.480	1.493	1.342	1.478	0	-0.25(-14.29%)
Mar 05, 2009	1.797	1.797	1.459	1.725	43,627	-0.10(-5.41%)
Mar 04, 2009	1.702	2.164	1.685	1.823	169,019	+0.24(+15.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.