Indicators

Hon Industries Inc (NY: HNI )

47.05 +1.21 (+2.64%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	6.371	6.767	6.220	6.541	454,255	+0.25(+4.00%)
Mar 30, 2009	6.610	6.610	6.088	6.289	325,073	-0.95(-13.12%)
Mar 26, 2009	6.723	7.315	6.554	7.239	559,999	+0.74(+11.32%)
Mar 25, 2009	6.484	6.830	6.082	6.503	504,840	+0.11(+1.77%)
Mar 24, 2009	6.654	6.805	6.377	6.390	466,422	-0.40(-5.93%)
Mar 23, 2009	6.478	6.793	6.422	6.793	560,489	+0.68(+11.11%)
Mar 20, 2009	6.453	6.516	5.975	6.113	492,938	-0.27(-4.24%)
Mar 19, 2009	6.585	6.723	6.327	6.384	318,677	-0.08(-1.26%)
Mar 18, 2009	6.195	6.698	5.988	6.466	461,191	+0.28(+4.47%)
Mar 17, 2009	5.931	6.189	5.811	6.189	284,353	+0.23(+3.91%)
Mar 16, 2009	6.396	6.478	5.918	5.956	424,278	-0.16(-2.67%)
Mar 13, 2009	5.944	6.227	5.944	6.120	0	+0.22(+3.73%)
Mar 12, 2009	5.346	5.988	5.170	5.899	395,423	+0.55(+10.22%)
Mar 11, 2009	5.415	5.488	5.132	5.352	508,871	+0.01(+0.12%)
Mar 10, 2009	5.157	5.667	5.057	5.346	677,846	+0.33(+6.52%)
Mar 09, 2009	5.082	5.195	4.969	5.019	717,287	-0.11(-2.21%)
Mar 06, 2009	5.025	5.151	4.855	5.132	0	+0.23(+4.62%)
Mar 05, 2009	5.252	5.302	4.843	4.906	546,289	-0.49(-9.09%)
Mar 04, 2009	5.289	5.491	5.050	5.396	670,744	-0.31(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.