Skip to main content

Digital Realty Trust (NY: DLR )

149.92 +1.38 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 47.73 48.07 47.20 47.21 1,340,118 -0.57(-1.20%)
Mar 30, 2015 47.34 47.81 46.88 47.78 1,017,872 +0.74(+1.57%)
Mar 27, 2015 47.63 48.12 46.82 47.04 1,717,651 -0.67(-1.41%)
Mar 26, 2015 47.68 47.95 47.47 47.72 1,405,752 +0.04(+0.09%)
Mar 25, 2015 47.90 48.29 47.52 47.67 1,494,139 -0.12(-0.25%)
Mar 24, 2015 48.40 48.45 47.75 47.80 947,668 -0.53(-1.10%)
Mar 23, 2015 48.84 48.88 48.30 48.33 1,212,819 -0.54(-1.11%)
Mar 20, 2015 47.70 48.99 47.58 48.87 1,326,810 +1.24(+2.60%)
Mar 19, 2015 47.27 47.94 47.11 47.63 1,168,749 +0.36(+0.77%)
Mar 18, 2015 46.52 47.39 46.01 47.27 2,564,949 +0.76(+1.63%)
Mar 17, 2015 46.43 46.75 46.19 46.51 1,765,415 +0.02(+0.05%)
Mar 16, 2015 46.34 46.84 46.26 46.49 1,474,912 +0.34(+0.74%)
Mar 13, 2015 46.47 46.50 45.86 46.14 1,226,286 -0.34(-0.74%)
Mar 12, 2015 46.37 46.74 46.19 46.49 1,087,931 +0.31(+0.68%)
Mar 11, 2015 45.73 46.46 45.63 46.17 1,713,410 +0.54(+1.19%)
Mar 10, 2015 45.33 46.00 45.20 45.63 1,453,536 +0.08(+0.17%)
Mar 09, 2015 46.17 46.38 45.50 45.55 1,118,756 -0.35(-0.77%)
Mar 06, 2015 45.57 45.94 44.71 45.90 2,257,960 -0.62(-1.34%)
Mar 05, 2015 46.58 47.00 46.42 46.52 1,087,881 +0.19(+0.41%)
Mar 04, 2015 47.15 47.12 46.14 46.33 1,298,971 -0.79(-1.68%)
Mar 03, 2015 47.13 47.27 46.47 47.12 1,463,927 -0.16(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.