Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herbalife Ltd (NY: HLF )

7.220 +0.190 (+2.70%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 3.671 3.678 3.599 3.633 282,346 -0.04(-1.04%)
Mar 30, 2005 3.718 3.718 3.647 3.671 260,110 -0.06(-1.60%)
Mar 29, 2005 3.754 3.754 3.695 3.730 260,110 -0.02(-0.64%)
Mar 28, 2005 3.814 3.814 3.752 3.754 138,865 -0.06(-1.56%)
Mar 24, 2005 3.778 3.814 3.742 3.814 168,652 +0.02(+0.63%)
Mar 23, 2005 3.833 3.833 3.771 3.790 132,572 -0.03(-0.81%)
Mar 22, 2005 3.826 3.833 3.821 3.821 97,331 -0.00(-0.12%)
Mar 21, 2005 3.850 3.850 3.814 3.826 88,102 -0.00(-0.06%)
Mar 18, 2005 3.838 3.838 3.814 3.828 986,743 +0.01(+0.37%)
Mar 17, 2005 3.814 3.838 3.811 3.814 751,804 +0.00(+0.06%)
Mar 16, 2005 3.814 3.826 3.788 3.811 611,260 -0.00(-0.06%)
Mar 15, 2005 3.850 3.861 3.814 3.814 417,855 -0.04(-0.93%)
Mar 14, 2005 3.850 3.883 3.850 3.850 857,526 +0.00(+0.00%)
Mar 11, 2005 3.814 3.850 3.814 3.850 407,786 +0.04(+1.00%)
Mar 10, 2005 3.850 3.850 3.809 3.811 665,800 -0.04(-0.99%)
Mar 09, 2005 3.814 3.883 3.790 3.850 586,088 +0.04(+0.94%)
Mar 08, 2005 3.814 3.826 3.802 3.814 955,278 +0.00(+0.00%)
Mar 07, 2005 3.790 3.850 3.754 3.814 845,360 +0.02(+0.63%)
Mar 04, 2005 3.778 3.816 3.766 3.790 248,783 +0.02(+0.63%)
Mar 03, 2005 3.778 3.783 3.742 3.766 232,841 -0.01(-0.32%)
Mar 02, 2005 3.778 3.778 3.742 3.778 121,664 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.