Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	5.722	5.780	5.709	5.748	24,214,656	-0.03(-0.56%)
Mar 30, 2011	5.780	5.780	5.780	5.780	38,831,152	+0.12(+2.17%)
Mar 29, 2011	5.644	5.683	5.612	5.657	17,458,270	-0.01(-0.23%)
Mar 28, 2011	5.644	5.683	5.567	5.670	19,489,092	+0.03(+0.46%)
Mar 25, 2011	5.625	5.670	5.547	5.644	22,912,926	+0.04(+0.69%)
Mar 24, 2011	5.631	5.631	5.476	5.606	26,291,250	+0.05(+0.81%)
Mar 23, 2011	5.606	5.625	5.489	5.560	26,884,226	-0.06(-1.15%)
Mar 22, 2011	5.703	5.703	5.573	5.625	40,989,328	-0.01(-0.11%)
Mar 21, 2011	5.664	5.722	5.625	5.631	136,356,368	-0.14(-2.47%)
Mar 18, 2011	5.819	6.104	5.735	5.774	60,699,136	+0.05(+0.79%)
Mar 17, 2011	5.683	5.735	5.554	5.729	17,329,306	+0.13(+2.31%)
Mar 16, 2011	5.696	5.767	5.586	5.599	23,086,612	-0.11(-1.93%)
Mar 15, 2011	5.696	5.806	5.670	5.709	19,588,248	-0.10(-1.67%)
Mar 14, 2011	5.832	5.877	5.722	5.806	17,990,916	-0.07(-1.21%)
Mar 11, 2011	5.800	5.968	5.800	5.877	23,724,476	+0.05(+0.89%)
Mar 10, 2011	6.007	6.007	5.800	5.826	28,652,866	-0.25(-4.05%)
Mar 09, 2011	6.026	6.149	6.017	6.072	17,979,726	+0.05(+0.75%)
Mar 08, 2011	6.020	6.104	5.987	6.026	20,164,978	+0.03(+0.43%)
Mar 07, 2011	5.981	6.033	5.936	6.000	20,094,720	+0.01(+0.11%)
Mar 04, 2011	6.007	6.033	5.864	5.994	27,853,942	-0.05(-0.86%)
Mar 03, 2011	6.033	6.104	5.981	6.046	27,182,330	+0.19(+3.32%)
Mar 02, 2011	5.787	5.929	5.767	5.852	20,374,366	+0.06(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

KeyCorp (NY: KEY )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

KeyCorp (NY: KEY )

Historical Prices

Sections

Services

Contact Information