Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.39 -0.07 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.509 6.534 6.472 6.498 293,407 -0.01(-0.22%)
Mar 28, 2014 6.487 6.531 6.487 6.512 89,290 +0.02(+0.28%)
Mar 27, 2014 6.451 6.502 6.429 6.494 195,132 +0.05(+0.73%)
Mar 26, 2014 6.476 6.523 6.447 6.447 373,481 -0.03(-0.39%)
Mar 25, 2014 6.476 6.502 6.451 6.472 248,451 -0.02(-0.34%)
Mar 24, 2014 6.552 6.552 6.465 6.494 109,846 -0.01(-0.18%)
Mar 21, 2014 6.549 6.567 6.476 6.506 177,351 -0.02(-0.27%)
Mar 20, 2014 6.531 6.552 6.490 6.523 150,080 -0.01(-0.16%)
Mar 19, 2014 6.549 6.563 6.527 6.534 139,734 -0.01(-0.12%)
Mar 18, 2014 6.567 6.607 6.531 6.542 193,304 -0.03(-0.39%)
Mar 17, 2014 6.571 6.593 6.542 6.567 117,075 +0.00(+0.00%)
Mar 14, 2014 6.579 6.585 6.534 6.567 63,239 -0.00(-0.06%)
Mar 13, 2014 6.600 6.622 6.556 6.571 65,325 -0.02(-0.25%)
Mar 12, 2014 6.558 6.598 6.540 6.587 66,947 +0.02(+0.33%)
Mar 11, 2014 6.565 6.587 6.522 6.565 126,737 -0.04(-0.55%)
Mar 10, 2014 6.583 6.605 6.573 6.602 56,945 +0.03(+0.50%)
Mar 07, 2014 6.620 6.623 6.547 6.569 145,556 -0.07(-0.98%)
Mar 06, 2014 6.652 6.663 6.610 6.634 54,493 -0.01(-0.11%)
Mar 05, 2014 6.685 6.685 6.598 6.641 177,294 +0.00(+0.05%)
Mar 04, 2014 6.630 6.677 6.612 6.638 231,516 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.